|
Top CryptoCurrencies 2024 Market cap: R 47,993,535,985,525 ||| 24h vol: R 1,896,073,217,947 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 495 |  HELLO Labs (HELLO) | R 1.83
$0.10 | 0.18%
-33.53% | 0.00000184321 | R 55,955,157
R 1,156,964,082 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | |
HELLO/AUD - A$ 0.15
HELLO/BGN - 0.18 лв.
HELLO/BRL - R$ 0.48
HELLO/CAD - C$ 0.13
HELLO/CHF - Fr. 0.09
HELLO/CNY - CN¥ 0.69
HELLO/CZK - Kč 2.28
HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09
HELLO/GBP - £ 0.08
HELLO/HKD - HK$ 0.75
HELLO/HRK - kn 0.68
HELLO/HUF - Ft 34.87
HELLO/IDR - Rp 1,500
HELLO/ILS - ₪ 0.35
HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46
HELLO/KRW - ₩ 128.22
HELLO/MXN - Mex$ 1.64
HELLO/MYR - RM 0.46
HELLO/NOK - kr 1.02
HELLO/NZD - NZ$ 0.16
HELLO/PHP - ₱ 5.39
HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45
HELLO/RUB - ₽ 8.82
HELLO/SEK - kr 1.01
HELLO/SGD - S$ 0.13
HELLO/THB - ฿ 3.48
HELLO/TRY - ₺ 2.96
HELLO/USD - $ 0.10
HELLO/ZAR - R 1.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-02-15 | R 1.83 | R 1.86 | R 1.83 | R 1.83 | 0.18%
-33.53% | 0.00000184321 | R 55,955,157
R 1,156,964,082 | 0.00%
0.00% | 630,523,787 | 493
2024-02-14 | R 1.85 | R 1.89 | R 1.83 | R 1.86 | 1.16%
-28.83% | 0.00000187462 | R 59,550,577
R 1,171,071,166 | 0.00%
0.00% | 630,523,787 | 491
2024-02-13 | R 1.81 | R 1.82 | R 1.81 | R 1.82 | 4.67%
-38.82% | 0.00000193736 | R 71,822,169
R 1,146,466,416 | 0.00%
0.00% | 630,523,787 | 495
2024-02-12 | R 1.74 | R 1.96 | R 1.72 | R 1.80 | 10.06%
-39.49% | 0.00000190127 | R 124,264,534
R 1,137,839,527 | 0.00%
0.00% | 630,523,787 | 498
2024-02-11 | R 1.74 | R 1.81 | R 1.73 | R 1.73 | -6.87%
-39.91% | 0.00000188897 | R 71,818,116
R 1,090,847,663 | 0.00%
0.00% | 630,523,787 | 497
2024-02-10 | R 1.90 | R 1.95 | R 1.70 | R 1.70 | -1.35%
-41.18% | 0.00000188607 | R 128,216,695
R 1,074,240,478 | 0.01%
0.00% | 630,523,787 | 489
2024-02-09 | R 2.20 | R 2.34 | R 1.77 | R 1.77 | -22.54%
-40.76% | 0.00000197688 | R 212,960,631
R 1,117,036,562 | 0.01%
0.00% | 630,523,787 | 415
2024-02-08 | R 2.71 | R 2.77 | R 2.28 | R 2.28 | -11.62%
1.20% | 0.00000266168 | R 93,378,324
R 1,436,727,066 | 0.00%
0.00% | 630,523,787 | 388
2024-02-07 | R 2.93 | R 2.97 | R 2.57 | R 2.57 | -13.05%
21.13% | 0.00000309015 | R 82,431,142
R 1,620,330,199 | 0.00%
0.00% | 630,523,787 | 350
2024-02-06 | R 3.06 | R 3.19 | R 2.93 | R 3.01 | 0.88%
29.28% | 0.00000365942 | R 66,152,454
R 1,897,997,304 | 0.00%
0.01% | 630,523,787 | 350
2024-02-05 | R 2.89 | R 3.08 | R 2.82 | R 2.97 | 1.56%
27.46% | 0.00000369716 | R 70,564,842
R 1,870,731,634 | 0.00%
0.01% | 630,523,787 | 348
2024-02-04 | R 2.96 | R 3.08 | R 2.80 | R 2.91 | -2.15%
22.74% | 0.00000361672 | R 68,550,048
R 1,833,570,170 | 0.01%
0.01% | 630,523,787 | 355
2024-02-03 | R 3.06 | R 3.34 | R 2.85 | R 2.85 | -5.42%
18.96% | 0.00000350117 | R 83,825,970
R 1,795,563,689 | 0.01%
0.01% | 630,523,787 | 344
2024-02-02 | R 2.24 | R 3.06 | R 2.24 | R 2.93 | 32.31%
24.06% | 0.00000365505 | R 141,360,876
R 1,846,939,415 | 0.01%
0.01% | 630,523,787 | 406
2024-02-01 | R 2.10 | R 2.26 | R 2.07 | R 2.22 | 5.79%
5.94% | 0.00000277623 | R 57,045,272
R 1,401,661,721 | 0.00%
0.00% | 630,523,787 | 424
2024-01-31 | R 2.28 | R 2.28 | R 2.08 | R 2.12 | -7.74%
-6.18% | 0.00000264368 | R 53,265,156
R 1,337,473,792 | 0.00%
0.00% | 630,523,787 | 415
2024-01-30 | R 2.31 | R 2.39 | R 2.28 | R 2.30 | -0.21%
0.64% | 0.00000281748 | R 55,959,652
R 1,449,620,034 | 0.00%
0.00% | 630,523,787 | 413
2024-01-29 | R 2.35 | R 2.35 | R 2.25 | R 2.30 | -2.34%
-4.94% | 0.00000283709 | R 51,464,665
R 1,449,978,448 | 0.00%
0.00% | 630,523,787 | 401
2024-01-28 | R 2.38 | R 2.43 | R 2.35 | R 2.35 | -1.27%
-12.50% | 0.00000297752 | R 49,081,163
R 1,481,220,865 | 0.00%
0.00% | 630,523,787 | 397
2024-01-27 | R 2.37 | R 2.40 | R 2.30 | R 2.39 | 0.04%
-11.74% | 0.0000030177 | R 53,859,166
R 1,506,793,757 | 0.00%
0.00% | 630,523,787 | 395
2024-01-26 | R 2.12 | R 2.46 | R 2.11 | R 2.40 | 12.99%
-7.91% | 0.00000303512 | R 59,846,066
R 1,512,398,346 | 0.00%
0.00% | 630,523,787 | 421
2024-01-25 | R 2.19 | R 2.30 | R 2.07 | R 2.13 | -6.32%
-20.69% | 0.00000281677 | R 70,004,859
R 1,342,017,243 | 0.00%
0.00% | 630,523,787 | 397
2024-01-24 | R 2.34 | R 2.49 | R 2.29 | R 2.29 | -1.03%
-22.68% | 0.00000301476 | R 61,140,557
R 1,442,990,514 | 0.00%
0.00% | 630,523,787 | 390
2024-01-23 | R 2.43 | R 2.44 | R 2.15 | R 2.30 | -6.55%
-27.94% | 0.00000306678 | R 72,352,606
R 1,451,684,685 | 0.00%
0.00% | 630,523,787 | 385
2024-01-22 | R 2.67 | R 2.67 | R 2.40 | R 2.45 | -9.28%
-18.95% | 0.00000323133 | R 54,349,613
R 1,544,892,670 | 0.00%
0.00% | 630,523,787 | 378
2024-01-21 | R 2.68 | R 2.68 | R 2.50 | R 2.63 | -1.56%
-7.80% | 0.00000341078 | R 55,813,580
R 1,660,926,768 | 0.01%
0.01% | 630,523,787 | 372
2024-01-20 | R 2.58 | R 2.68 | R 2.58 | R 2.68 | 4.49%
-9.68% | 0.00000346577 | R 49,090,933
R 1,691,493,902 | 0.00%
0.01% | 630,523,787 | 379
2024-01-19 | R 2.60 | R 2.64 | R 2.44 | R 2.61 | -2.69%
-10.36% | 0.00000331177 | R 71,573,624
R 1,646,269,520 | 0.00%
0.01% | 630,523,787 | 373
2024-01-18 | R 2.90 | R 3.00 | R 2.69 | R 2.70 | -8.67%
-18.37% | 0.00000343546 | R 60,670,822
R 1,702,628,908 | 0.00%
0.01% | 630,523,787 | 362
2024-01-17 | R 3.17 | R 3.22 | R 2.95 | R 2.95 | -6.92%
-11.53% | 0.00000364244 | R 48,527,760
R 1,859,159,322 | 0.00%
0.01% | 630,523,787 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s