Cobak Token (CBK) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,913,571,769,013 ||| 24h vol: R 2,553,376,931,916 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
495 500 \| 2024-04-20 498 \| 2024-04-21 \| +2 485 \| 2024-04-22 \| +13 500 \| 2024-04-23 \| -15 487 \| 2024-04-24 \| +13 489 \| 2024-04-25 \| -2 495 \| 2024-04-26 \| -6 +5	Cobak Token (CBK)	R 18.04 $0.96	-6.50% -0.14%	0.0000143792	R 78,613,588 R 1,496,007,398	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70

CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30

CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83

CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
495 2024-04-12	R 19.66	R 19.66	R 18.04	R 18.04	-6.50% -0.14%	0.0000143792	R 78,613,588 R 1,496,007,398	0.00% 0.00%	82,944,777
500 2024-04-02	R 19.13	R 19.16	R 19.13	R 19.16	-2.58% -14.16%	0.00001553	R 94,230,423 R 1,589,600,515	0.00% 0.00%	82,944,777
499 2024-03-29	R 20.59	R 21.83	R 20.59	R 21.83	6.75% 12.16%	0.0000164335	R 87,868,465 R 1,810,763,174	0.00% 0.00%	82,944,777
489 2024-03-28	R 21.97	R 21.97	R 21.02	R 21.71	1.64% 16.56%	0.0000162878	R 104,588,536 R 1,800,475,958	0.00% 0.00%	82,944,777
487 2024-03-27	R 22.80	R 22.80	R 21.45	R 21.66	4.97% 18.27%	0.000016562	R 147,013,552 R 1,796,284,984	0.00% 0.00%	82,944,777
499 2024-03-26	R 21.47	R 21.60	R 20.56	R 20.81	1.48% 21.00%	0.0000156878	R 252,251,236 R 1,725,931,922	0.01% 0.00%	82,944,777
498 2024-03-24	R 19.93	R 19.93	R 19.93	R 19.93	4.81% -3.53%	0.0000162822	R 92,557,406 R 1,652,955,116	0.00% 0.00%	82,944,777
500 2024-03-23	R 20.17	R 20.17	R 19.90	R 19.90	8.28% -11.05%	0.0000158923	R 124,596,737 R 1,650,804,379	0.00% 0.00%	82,944,777
495 2024-03-22	R 19.45	R 19.69	R 19.45	R 19.69	3.54% -15.33%	0.0000165203	R 96,888,013 R 1,633,363,974	0.00% 0.00%	82,944,777
499 2024-03-21	R 20.14	R 20.14	R 20.14	R 20.14	12.32% -14.93%	0.0000164762	R 157,505,765 R 1,654,307,756	0.00% 0.00%	82,132,625
498 2024-03-19	R 21.50	R 21.50	R 18.59	R 19.48	-3.29% -19.27%	0.0000159248	R 491,502,805 R 1,599,859,985	0.01% 0.00%	82,132,625
485 2024-03-18	R 20.13	R 21.30	R 20.13	R 20.67	-1.83% -15.50%	0.0000163289	R 85,666,194 R 1,697,875,776	0.00% 0.00%	82,132,625
496 2024-03-17	R 20.34	R 21.25	R 19.80	R 21.08	2.24% -9.34%	0.0000164138	R 151,895,630 R 1,730,977,123	0.00% 0.00%	82,132,625
473 2024-03-16	R 22.69	R 23.00	R 20.84	R 21.47	-5.83% -7.97%	0.0000172233	R 89,373,745 R 1,763,271,181	0.00% 0.00%	82,132,625
477 2024-03-15	R 24.29	R 24.29	R 20.84	R 23.15	-6.09% -1.96%	0.0000178622	R 202,597,202 R 1,901,074,771	0.00% 0.00%	82,132,625
478 2024-03-14	R 25.24	R 25.49	R 23.35	R 24.44	-3.02% 3.75%	0.0000183955	R 195,024,901 R 2,007,009,625	0.00% 0.00%	82,132,625
467 2024-03-13	R 24.35	R 25.54	R 23.56	R 25.54	5.90% 7.93%	0.0000186667	R 204,003,268 R 2,097,336,727	0.00% 0.00%	82,132,625
479 2024-03-12	R 24.79	R 24.79	R 23.00	R 23.72	-2.88% 11.43%	0.0000178173	R 202,046,832 R 1,947,984,887	0.00% 0.00%	82,132,625
473 2024-03-11	R 23.26	R 24.54	R 22.55	R 24.54	5.79% 12.72%	0.0000180154	R 251,537,064 R 2,015,530,669	0.00% 0.00%	82,132,625
469 2024-03-10	R 23.48	R 23.48	R 22.97	R 23.22	0.07% 13.17%	0.0000179562	R 120,993,118 R 1,907,408,747	0.00% 0.00%	82,132,625
469 2024-03-09	R 23.57	R 23.57	R 22.91	R 23.27	-0.91% 13.10%	0.000018189	R 111,874,356 R 1,911,323,173	0.00% 0.00%	82,132,625
456 2024-03-08	R 23.72	R 23.72	R 23.23	R 23.33	-1.09% 15.23%	0.0000182441	R 176,867,945 R 1,916,241,133	0.00% 0.00%	82,132,625
449 2024-03-07	R 23.97	R 23.97	R 23.28	R 23.90	0.52% 30.44%	0.0000188817	R 183,301,486 R 1,962,977,180	0.00% 0.00%	82,132,625
442 2024-03-06	R 23.11	R 24.12	R 21.74	R 23.96	10.97% 34.50%	0.0000191229	R 323,738,350 R 1,968,093,899	0.00% 0.00%	82,132,625
447 2024-03-05	R 22.14	R 23.06	R 21.13	R 21.76	-0.68% 30.74%	0.0000180345	R 311,009,792 R 1,786,815,670	0.00% 0.00%	82,132,625
464 2024-03-04	R 20.66	R 21.93	R 20.23	R 21.93	4.51% 35.23%	0.0000170383	R 166,452,520 R 1,801,521,711	0.00% 0.00%	82,132,625
465 2024-03-03	R 21.32	R 21.32	R 20.05	R 21.09	0.37% 27.63%	0.000017632	R 423,038,143 R 1,732,000,445	0.01% 0.00%	82,132,625
463 2024-03-02	R 20.71	R 21.32	R 19.56	R 20.87	1.21% 26.82%	0.0000176808	R 316,788,290 R 1,714,309,994	0.01% 0.00%	82,132,625
463 2024-03-01	R 19.09	R 20.81	R 19.08	R 20.72	9.93% 23.17%	0.0000172634	R 242,797,842 R 1,701,605,606	0.01% 0.00%	82,132,625
472 2024-02-29	R 18.07	R 19.05	R 17.41	R 18.74	3.65% 11.79%	0.0000159062	R 250,143,879 R 1,538,824,994	0.00% 0.00%	82,132,625

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization