Top CryptoCurrencies 2024 Market cap: R 47,998,405,360,804 ||| 24h vol: R 1,759,099,653,922 ||| crypto assets: 696
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-02-14 | R 0.16 | R 0.22 | R 0.16 | R 0.16 | -3.43% -11.46% | 0.000000164525 | R 2,652,215 R 1,173,379,154 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | R 0.17 | R 0.17 | R 0.16 | R 0.16 | -3.84% -10.87% | 0.000000174227 | R 2,610,760 R 1,179,901,320 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | R 0.17 | R 0.17 | R 0.17 | R 0.17 | 0.12% -8.48% | 0.000000180035 | R 5,372,559 R 1,230,110,881 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -3.46% -11.50% | 0.000000186473 | R 8,663,950 R 1,221,209,309 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | R 0.18 | R 0.18 | R 0.17 | R 0.18 | 2.03% -6.87% | 0.000000194496 | R 7,034,504 R 1,266,586,258 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | -3.06% -12.84% | 0.000000192979 | R 5,887,041 R 1,237,007,407 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | -2.02% -10.83% | 0.000000207613 | R 3,482,625 R 1,268,498,382 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | -0.88% -9.54% | 0.000000217421 | R 3,312,464 R 1,287,618,061 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | R 0.19 | R 0.19 | R 0.18 | R 0.18 | -1.25% -9.93% | 0.000000224237 | R 9,656,440 R 1,310,420,417 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | -2.96% -9.91% | 0.000000231535 | R 11,997,355 R 1,317,088,061 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | R 0.19 | R 0.20 | R 0.19 | R 0.19 | 0.06% -7.97% | 0.0000002351 | R 11,370,175 R 1,337,220,824 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | -4.96% -7.41% | 0.000000231823 | R 10,291,453 R 1,330,651,207 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | -0.83% -6.82% | 0.000000242513 | R 9,376,254 R 1,368,754,232 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | -0.60% -7.91% | 0.000000245759 | R 13,422,082 R 1,382,782,636 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | R 0.20 | R 0.21 | R 0.20 | R 0.20 | -0.72% -7.67% | 0.000000249061 | R 12,231,399 R 1,401,088,835 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | -1.97% -5.93% | 0.000000246675 | R 12,506,461 R 1,408,051,334 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | R 0.20 | R 0.21 | R 0.20 | R 0.20 | 0.40% -6.38% | 0.000000252854 | R 13,284,793 R 1,430,470,763 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | R 0.20 | R 0.21 | R 0.20 | R 0.20 | 0.60% -11.23% | 0.000000258107 | R 11,729,767 R 1,417,931,182 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -3.62% -14.60% | 0.000000256176 | R 11,928,868 R 1,409,735,813 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | R 0.22 | R 0.23 | R 0.20 | R 0.21 | -2.00% -10.42% | 0.000000268109 | R 10,489,566 R 1,469,206,196 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | R 0.22 | R 0.22 | R 0.21 | R 0.22 | -0.34% -8.94% | 0.000000286857 | R 9,380,981 R 1,499,732,343 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | R 0.22 | R 0.22 | R 0.21 | R 0.22 | 1.15% -9.11% | 0.000000288591 | R 8,002,687 R 1,512,501,771 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | R 0.22 | R 0.23 | R 0.22 | R 0.22 | -1.94% -12.12% | 0.000000289915 | R 4,199,584 R 1,499,137,787 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | R 0.23 | R 0.23 | R 0.22 | R 0.22 | -4.88% -10.06% | 0.000000292425 | R 4,049,387 R 1,524,206,453 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | R 0.23 | R 0.23 | R 0.22 | R 0.23 | -3.09% -8.01% | 0.000000294388 | R 5,063,325 R 1,559,505,272 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | R 0.23 | R 0.24 | R 0.23 | R 0.23 | -0.94% -6.71% | 0.000000303416 | R 9,217,373 R 1,607,127,610 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | R 0.24 | R 0.24 | R 0.24 | R 0.24 | -0.37% -5.32% | 0.000000300742 | R 9,239,459 R 1,619,218,082 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | R 0.24 | R 0.25 | R 0.24 | R 0.24 | -0.52% -8.89% | 0.000000304715 | R 9,488,794 R 1,632,100,577 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | R 0.25 | R 0.25 | R 0.24 | R 0.24 | -2.12% -7.92% | 0.000000296662 | R 9,344,260 R 1,632,846,884 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | R 0.25 | R 0.25 | R 0.24 | R 0.24 | -0.18% -7.73% | 0.000000299127 | R 8,392,970 R 1,644,652,610 | 0.00% 0.00% | 6,784,239,279 |
|