|
Top CryptoCurrencies 2024 Market cap: R 50,019,835,282,015 ||| 24h vol: R 2,425,906,033,621 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 491  490 | 2024-04-17
494 | 2024-04-18 | -4
498 | 2024-04-19 | -4
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
-1 |  Ultra (UOS) | R 4.36
$0.23 | -8.81%
-19.91% | 0.00000352086 | R 35,829,396
R 1,607,665,973 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | |
UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 491
2024-04-02 | R 4.61 | R 4.61 | R 4.36 | R 4.36 | -8.81%
-19.91% | 0.00000352086 | R 35,829,396
R 1,607,665,973 | 0.00%
0.00% | 369,087,328 | 500
2024-04-01 | R 4.84 | R 4.85 | R 4.53 | R 4.58 | -5.94%
-12.35% | 0.00000347772 | R 41,029,966
R 1,689,105,042 | 0.00%
0.00% | 369,087,328 | 496
2024-03-31 | R 4.93 | R 4.96 | R 4.80 | R 4.80 | -3.78%
-0.84% | 0.00000363679 | R 29,861,280
R 1,772,869,771 | 0.00%
0.00% | 369,087,328 | 484
2024-03-30 | R 4.87 | R 5.05 | R 4.84 | R 4.99 | 3.56%
1.51% | 0.00000384506 | R 40,258,725
R 1,842,468,380 | 0.00%
0.00% | 369,088,328 | 498
2024-03-29 | R 4.95 | R 4.95 | R 4.83 | R 4.90 | -0.52%
1.01% | 0.00000371028 | R 57,001,726
R 1,810,140,275 | 0.00%
0.00% | 369,088,328 | 494
2024-03-28 | R 4.83 | R 4.94 | R 4.81 | R 4.93 | 2.20%
-2.98% | 0.00000367234 | R 28,630,502
R 1,818,684,067 | 0.00%
0.00% | 369,088,328 | 490
2024-03-27 | R 5.01 | R 5.07 | R 4.80 | R 4.80 | -2.35%
-6.55% | 0.00000366932 | R 47,528,430
R 1,770,876,562 | 0.00%
0.00% | 369,088,328 | 484
2024-03-26 | R 5.21 | R 5.43 | R 4.86 | R 4.95 | -5.38%
1.46% | 0.00000372899 | R 52,381,162
R 1,825,545,416 | 0.00%
0.00% | 369,088,328 | 475
2024-03-25 | R 4.92 | R 5.29 | R 4.92 | R 5.29 | 7.96%
1.90% | 0.00000400112 | R 35,543,868
R 1,953,789,338 | 0.00%
0.00% | 369,088,328 | 481
2024-03-24 | R 5.03 | R 5.06 | R 4.82 | R 4.94 | -2.37%
-9.31% | 0.00000389181 | R 26,399,952
R 1,822,285,203 | 0.00%
0.00% | 369,088,328 | 469
2024-03-23 | R 4.91 | R 5.13 | R 4.88 | R 5.04 | 3.05%
-7.62% | 0.00000407819 | R 21,816,817
R 1,858,359,746 | 0.00%
0.00% | 369,088,328 | 472
2024-03-22 | R 5.10 | R 5.16 | R 4.84 | R 4.85 | -4.38%
-19.15% | 0.00000407064 | R 26,120,313
R 1,776,339,517 | 0.00%
0.00% | 366,088,328 | 474
2024-03-21 | R 5.24 | R 5.24 | R 5.03 | R 5.03 | -3.06%
-21.80% | 0.00000410869 | R 36,440,318
R 1,842,997,592 | 0.00%
0.00% | 366,088,328 | 461
2024-03-20 | R 4.78 | R 5.30 | R 4.64 | R 5.30 | 8.34%
-28.64% | 0.00000414295 | R 34,587,403
R 1,939,690,817 | 0.00%
0.00% | 366,088,328 | 464
2024-03-19 | R 5.15 | R 5.15 | R 4.65 | R 5.02 | -3.57%
-23.74% | 0.00000414114 | R 57,335,881
R 1,836,254,825 | 0.00%
0.00% | 366,088,328 | 458
2024-03-18 | R 5.51 | R 5.62 | R 5.11 | R 5.13 | -5.39%
-28.89% | 0.00000405383 | R 40,691,856
R 1,878,821,467 | 0.00%
0.00% | 366,088,328 | 467
2024-03-17 | R 5.34 | R 5.51 | R 5.26 | R 5.43 | 0.96%
-14.80% | 0.00000422813 | R 40,575,554
R 1,987,468,698 | 0.00%
0.00% | 366,088,328 | 453
2024-03-16 | R 6.03 | R 6.08 | R 5.42 | R 5.42 | -8.86%
0.34% | 0.00000434572 | R 44,371,055
R 1,983,058,779 | 0.00%
0.00% | 366,088,328 | 446
2024-03-15 | R 6.60 | R 6.60 | R 5.76 | R 5.96 | -7.79%
25.01% | 0.00000459842 | R 59,990,384
R 2,181,442,918 | 0.00%
0.00% | 366,088,328 | 442
2024-03-14 | R 7.25 | R 7.25 | R 6.31 | R 6.48 | -11.32%
39.40% | 0.00000487659 | R 80,797,985
R 2,368,747,970 | 0.00%
0.00% | 365,663,328 | 412
2024-03-13 | R 6.65 | R 7.38 | R 6.52 | R 7.38 | 13.87%
62.00% | 0.00000539269 | R 74,271,327
R 2,697,570,644 | 0.00%
0.00% | 365,663,328 | 436
2024-03-12 | R 6.79 | R 6.82 | R 6.42 | R 6.63 | -7.67%
49.47% | 0.00000498201 | R 79,347,925
R 2,425,010,827 | 0.00%
0.00% | 365,663,328 | 411
2024-03-11 | R 6.19 | R 7.42 | R 5.75 | R 7.22 | 13.59%
51.72% | 0.00000529844 | R 223,046,128
R 2,639,121,773 | 0.00%
0.00% | 365,663,328 | 431
2024-03-10 | R 5.31 | R 6.38 | R 5.31 | R 6.38 | 18.88%
29.93% | 0.00000493345 | R 122,995,642
R 2,333,167,569 | 0.00%
0.00% | 365,663,328 | 463
2024-03-09 | R 4.78 | R 5.48 | R 4.74 | R 5.32 | 11.63%
7.67% | 0.00000415959 | R 85,152,650
R 1,945,999,878 | 0.00%
0.00% | 365,663,328 | 479
2024-03-08 | R 4.69 | R 4.85 | R 4.69 | R 4.74 | 0.71%
0.25% | 0.00000370955 | R 43,528,256
R 1,734,661,615 | 0.00%
0.00% | 365,663,328 | 477
2024-03-07 | R 4.59 | R 4.95 | R 4.59 | R 4.73 | 3.28%
0.59% | 0.00000373399 | R 51,659,465
R 1,728,277,401 | 0.00%
0.00% | 365,663,328 | 471
2024-03-06 | R 4.52 | R 4.63 | R 4.37 | R 4.61 | 2.47%
-9.31% | 0.00000368093 | R 35,808,428
R 1,686,615,038 | 0.00%
0.00% | 365,663,328 | 469
2024-03-05 | R 4.84 | R 4.87 | R 4.42 | R 4.50 | -6.99%
-11.86% | 0.00000373226 | R 54,607,969
R 1,632,811,885 | 0.00%
0.00% | 362,663,328 | 469
2024-03-04 | R 5.01 | R 5.01 | R 4.83 | R 4.85 | -3.48%
-12.92% | 0.00000376555 | R 58,548,231
R 1,758,040,455 | 0.00%
0.00% | 362,663,328 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s