Crown by Third Time Games (CROWN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,417,181,564,190 ||| 24h vol: R 1,823,440,006,718 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
484 447 \| 2024-04-29 466 \| 2024-04-30 \| -19 472 \| 2024-05-01 \| -6 482 \| 2024-05-02 \| -10 492 \| 2024-05-03 \| -10 484 \| 2024-05-04 \| +8 484 \| 2024-05-05 \| -37	Crown by Third Time Games (CROWN)	R 16.12 $0.87	1.23% -14.89%	0.0000136682	R 29,515,488 R 1,550,429,022	0.00% 0.00%	96,164,596 250,000,000	$4.25 $11.06

CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04

CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63

CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50

CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
484 2024-05-04	R 15.16	R 16.15	R 15.16	R 16.12	1.23% -14.89%	0.0000136682	R 29,515,488 R 1,550,429,022	0.00% 0.00%	96,164,596
492 2024-05-03	R 15.56	R 16.45	R 15.00	R 15.28	4.11% -19.22%	0.0000133346	R 23,122,092 R 1,469,102,297	0.00% 0.00%	96,164,596
482 2024-05-02	R 15.54	R 15.94	R 14.33	R 15.35	-0.79% -17.64%	0.0000139335	R 20,093,484 R 1,476,117,100	0.00% 0.00%	96,164,596
472 2024-05-01	R 15.16	R 15.32	R 13.35	R 15.30	-2.09% -21.68%	0.0000140811	R 31,495,668 R 1,471,646,866	0.00% 0.00%	96,164,596
466 2024-04-30	R 18.57	R 18.57	R 15.10	R 15.53	-13.49% -23.79%	0.0000138329	R 38,013,944 R 1,493,868,693	0.00% 0.00%	96,164,596
447 2024-04-29	R 18.63	R 18.63	R 17.46	R 18.30	-2.50% -10.36%	0.0000152522	R 16,344,469 R 1,759,832,205	0.00% 0.00%	96,164,596
447 2024-04-28	R 19.29	R 19.46	R 18.62	R 18.96	-1.95% -7.03%	0.0000158691	R 17,882,205 R 1,822,935,047	0.00% 0.00%	96,164,596
442 2024-04-27	R 19.47	R 19.47	R 18.66	R 19.21	1.45% -6.34%	0.0000161955	R 19,043,703 R 1,846,885,749	0.00% 0.00%	96,164,596
447 2024-04-26	R 19.05	R 19.81	R 18.89	R 19.32	0.71% 1.74%	0.000015859	R 15,832,435 R 1,857,666,726	0.00% 0.00%	96,164,596
453 2024-04-25	R 19.11	R 19.39	R 17.99	R 19.39	-2.71% -2.52%	0.0000155947	R 22,886,052 R 1,864,510,769	0.00% 0.00%	96,164,596
446 2024-04-24	R 21.02	R 21.65	R 19.49	R 19.49	-6.21% 6.12%	0.0000159207	R 17,233,749 R 1,874,408,446	0.00% 0.00%	96,164,596
441 2024-04-23	R 20.78	R 21.43	R 20.74	R 20.91	0.20% 7.55%	0.0000164116	R 26,196,344 R 2,010,694,417	0.00% 0.00%	96,164,596
441 2024-04-22	R 20.53	R 21.45	R 20.07	R 20.44	-1.26% 8.48%	0.0000161057	R 23,834,968 R 1,965,692,454	0.00% 0.00%	96,164,596
433 2024-04-21	R 21.28	R 21.39	R 20.30	R 20.95	-0.05% -0.77%	0.0000167539	R 14,287,143 R 2,014,431,416	0.00% 0.00%	96,164,596
435 2024-04-20	R 19.26	R 21.12	R 19.26	R 21.12	10.56% -1.69%	0.000016923	R 22,769,562 R 2,031,122,267	0.00% 0.00%	96,164,596
443 2024-04-19	R 20.06	R 20.50	R 18.46	R 19.30	-3.38% -14.90%	0.0000155434	R 29,095,777 R 1,856,448,192	0.00% 0.00%	96,164,596
433 2024-04-18	R 18.35	R 19.66	R 17.72	R 19.66	6.69% -19.65%	0.0000162876	R 20,937,596 R 1,890,490,686	0.00% 0.00%	96,164,596
443 2024-04-17	R 19.37	R 19.71	R 17.90	R 18.29	-5.02% -26.98%	0.0000155999	R 26,781,560 R 1,758,639,784	0.00% 0.00%	96,164,596
439 2024-04-16	R 18.66	R 19.10	R 17.90	R 19.10	1.49% -29.21%	0.0000156614	R 41,812,073 R 1,836,976,715	0.00% 0.00%	96,164,596
440 2024-04-15	R 21.98	R 23.56	R 18.62	R 18.62	-9.67% -27.15%	0.0000155989	R 45,691,717 R 1,790,208,400	0.00% 0.00%	96,164,596
407 2024-04-14	R 21.10	R 21.60	R 19.85	R 20.59	10.67% -14.67%	0.0000171692	R 47,415,939 R 1,980,162,959	0.00% 0.00%	96,164,596
416 2024-04-13	R 22.71	R 22.71	R 18.61	R 18.61	-15.93% -22.95%	0.0000157191	R 52,806,412 R 1,789,314,559	0.00% 0.00%	96,164,596
431 2024-04-12	R 23.80	R 24.14	R 21.13	R 21.13	-14.39% -15.93%	0.0000168471	R 69,768,120 R 2,032,123,933	0.00% 0.00%	96,164,596
427 2024-04-11	R 24.55	R 25.98	R 24.16	R 24.16	-2.11% -4.22%	0.000018358	R 33,681,137 R 2,323,302,836	0.00% 0.00%	96,164,596
427 2024-04-10	R 25.02	R 25.02	R 23.52	R 24.30	-6.03% -11.04%	0.0000186704	R 42,076,947 R 2,336,918,229	0.00% 0.00%	96,164,596
412 2024-04-09	R 25.56	R 26.96	R 25.51	R 26.40	4.43% -4.10%	0.0000204663	R 47,044,063 R 2,538,965,616	0.00% 0.00%	96,164,596
423 2024-04-08	R 24.12	R 25.74	R 22.68	R 25.59	6.27% -7.81%	0.0000190725	R 48,186,351 R 2,460,567,050	0.00% 0.00%	96,164,596
435 2024-04-07	R 24.21	R 24.99	R 24.01	R 24.01	-0.07% -14.90%	0.0000185646	R 18,785,040 R 2,309,363,070	0.00% 0.00%	96,164,596
430 2024-04-06	R 24.80	R 25.16	R 23.97	R 23.97	-3.21% -24.56%	0.0000185323	R 16,505,329 R 2,305,082,326	0.00% 0.00%	96,164,596
420 2024-04-05	R 25.22	R 26.25	R 23.18	R 24.73	-3.20% -21.06%	0.0000194966	R 61,320,817 R 2,378,592,886	0.00% 0.00%	96,164,596

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization