|
Top CryptoCurrencies 2024 Market cap: R 46,810,224,115,990 ||| 24h vol: R 2,414,211,455,335 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 60 59 | 2024-04-23
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
61 | 2024-04-26 |
61 | 2024-04-27 |
60 | 2024-04-28 | +1
60 | 2024-04-29 |
-1 |  Sui (SUI) | R 22.32
$1.19 | -4.71%
-14.71% | 0.0000189205 | R 2,917,266,308
R 28,919,761,112 | 0.12%
0.06% | 1,295,901,469
10,000,000,000 | $78.19
$603.34 | |
SUI/AUD - A$ 1.81
SUI/BGN - 2.17 лв.
SUI/BRL - R$ 6.08
SUI/CAD - C$ 1.62
SUI/CHF - Fr. 1.08
SUI/CNY - CN¥ 8.61
SUI/CZK - Kč 27.90
SUI/DKK - kr. 8.27
SUI/EUR - € 1.11
SUI/GBP - £ 0.95
SUI/HKD - HK$ 9.30
SUI/HRK - kn 8.41
SUI/HUF - Ft 434.58
SUI/IDR - Rp 19,289
SUI/ILS - ₪ 4.55
SUI/INR - ₹ 99.07
SUI/JPY - ¥ 189.33
SUI/KRW - ₩ 1,640.35
SUI/MXN - Mex$ 20.43
SUI/MYR - RM 5.67
SUI/NOK - kr 13.08
SUI/NZD - NZ$ 1.99
SUI/PHP - ₱ 68.53
SUI/PLN - zł 4.79
SUI/RON - lei 5.52
SUI/RUB - ₽ 109.64
SUI/SEK - kr 12.96
SUI/SGD - S$ 1.62
SUI/THB - ฿ 43.99
SUI/TRY - ₺ 38.64
SUI/USD - $ 1.19
SUI/ZAR - R 22.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 60
2024-04-29 | R 22.86 | R 23.09 | R 22.12 | R 22.32 | -4.71%
-14.71% | 0.0000189205 | R 2,917,266,308
R 28,919,761,112 | 0.12%
0.06% | 1,295,901,469 | 60
2024-04-28 | R 22.76 | R 23.61 | R 22.68 | R 22.85 | 0.21%
-11.19% | 0.0000192934 | R 2,549,070,261
R 29,607,076,730 | 0.14%
0.06% | 1,295,901,469 | 61
2024-04-27 | R 22.02 | R 23.06 | R 21.20 | R 22.77 | 3.42%
-15.06% | 0.0000191199 | R 3,713,064,930
R 29,513,425,428 | 0.18%
0.06% | 1,295,901,469 | 61
2024-04-26 | R 23.28 | R 23.37 | R 22.15 | R 22.32 | -4.10%
-12.24% | 0.000018402 | R 3,436,277,052
R 28,928,042,416 | 0.15%
0.06% | 1,295,901,469 | 61
2024-04-25 | R 23.99 | R 24.26 | R 22.88 | R 23.52 | -2.05%
-2.28% | 0.0000189918 | R 3,764,287,837
R 30,477,395,898 | 0.13%
0.06% | 1,295,901,469 | 60
2024-04-24 | R 25.35 | R 25.73 | R 23.72 | R 23.88 | -5.60%
-0.50% | 0.0000194483 | R 4,469,001,612
R 30,944,626,008 | 0.14%
0.06% | 1,295,901,469 | 59
2024-04-23 | R 26.73 | R 27.16 | R 25.22 | R 25.42 | -4.92%
8.02% | 0.0000199353 | R 3,575,743,027
R 32,936,845,983 | 0.14%
0.07% | 1,295,901,469 | 57
2024-04-22 | R 26.12 | R 27.38 | R 25.89 | R 26.55 | 1.63%
18.91% | 0.000020824 | R 4,263,176,292
R 34,402,168,519 | 0.16%
0.07% | 1,295,901,469 | 57
2024-04-21 | R 27.57 | R 27.85 | R 26.03 | R 26.43 | -4.17%
14.33% | 0.0000210888 | R 3,356,188,798
R 34,248,366,725 | 0.16%
0.07% | 1,295,901,469 | 56
2024-04-20 | R 25.75 | R 27.67 | R 25.28 | R 27.58 | 6.85%
33.56% | 0.0000220219 | R 3,982,196,602
R 35,737,000,929 | 0.17%
0.07% | 1,295,901,469 | 57
2024-04-19 | R 24.18 | R 26.75 | R 22.24 | R 25.81 | 6.76%
7.65% | 0.0000209114 | R 7,033,359,937
R 33,446,957,175 | 0.17%
0.07% | 1,295,901,469 | 57
2024-04-18 | R 23.97 | R 24.38 | R 22.87 | R 23.78 | -0.26%
-15.96% | 0.0000197506 | R 5,607,872,274
R 30,813,481,749 | 0.18%
0.07% | 1,295,901,469 | 55
2024-04-17 | R 23.29 | R 25.73 | R 22.46 | R 23.95 | 2.78%
-17.11% | 0.0000205375 | R 7,689,275,011
R 31,039,714,346 | 0.21%
0.07% | 1,295,901,469 | 57
2024-04-16 | R 22.31 | R 23.42 | R 21.21 | R 23.37 | 5.00%
-22.36% | 0.0000192467 | R 6,011,295,920
R 30,282,941,334 | 0.16%
0.06% | 1,295,901,469 | 58
2024-04-15 | R 22.56 | R 24.36 | R 21.14 | R 22.01 | -2.46%
-31.73% | 0.0000184057 | R 6,985,318,885
R 28,525,728,712 | 0.17%
0.06% | 1,295,901,469 | 58
2024-04-14 | R 20.06 | R 22.67 | R 19.47 | R 22.55 | 11.72%
-26.97% | 0.0000182119 | R 7,898,860,506
R 29,218,793,594 | 0.16%
0.06% | 1,295,901,469 | 58
2024-04-13 | R 23.39 | R 23.41 | R 17.73 | R 20.14 | -13.93%
-34.22% | 0.0000166401 | R 10,245,731,722
R 26,098,617,593 | 0.18%
0.06% | 1,295,901,469 | 56
2024-04-12 | R 27.91 | R 28.33 | R 21.02 | R 23.26 | -16.66%
-22.91% | 0.0000184823 | R 8,842,810,232
R 30,146,540,044 | 0.19%
0.06% | 1,295,901,469 | 56
2024-04-11 | R 28.42 | R 29.14 | R 27.67 | R 27.95 | -1.86%
-11.37% | 0.000021272 | R 4,277,659,851
R 36,216,166,059 | 0.15%
0.07% | 1,295,901,469 | 57
2024-04-10 | R 29.06 | R 29.20 | R 27.25 | R 28.04 | -3.83%
-9.14% | 0.000021551 | R 5,514,082,833
R 36,336,410,658 | 0.16%
0.07% | 1,295,901,469 | 55
2024-04-09 | R 31.87 | R 31.96 | R 29.34 | R 29.45 | -7.67%
-8.99% | 0.0000228439 | R 4,735,286,132
R 38,165,567,524 | 0.13%
0.07% | 1,295,901,469 | 55
2024-04-08 | R 30.64 | R 32.11 | R 30.26 | R 31.96 | 4.35%
-11.71% | 0.0000238918 | R 4,110,951,455
R 41,411,337,994 | 0.12%
0.08% | 1,295,901,469 | 56
2024-04-07 | R 30.47 | R 31.23 | R 30.33 | R 30.72 | 0.83%
-14.39% | 0.0000236379 | R 3,262,294,270
R 39,815,395,817 | 0.14%
0.08% | 1,295,901,469 | 56
2024-04-06 | R 30.15 | R 30.76 | R 30.03 | R 30.47 | 0.91%
-13.50% | 0.000023586 | R 2,548,137,394
R 39,488,206,674 | 0.11%
0.08% | 1,295,901,469 | 54
2024-04-05 | R 31.58 | R 31.58 | R 29.09 | R 30.25 | -4.22%
-15.46% | 0.0000237195 | R 4,843,634,314
R 39,200,523,775 | 0.14%
0.08% | 1,295,901,469 | 54
2024-04-04 | R 31.20 | R 32.52 | R 31.08 | R 31.42 | 0.58%
-16.76% | 0.0000245531 | R 4,616,641,469
R 40,716,430,527 | 0.13%
0.08% | 1,295,901,469 | 55
2024-04-03 | R 32.61 | R 33.11 | R 30.86 | R 31.44 | -3.65%
-19.70% | 0.0000253032 | R 6,508,110,900
R 40,748,965,093 | 0.18%
0.08% | 1,295,901,469 | 53
2024-04-02 | R 36.66 | R 37.83 | R 32.79 | R 32.86 | -10.43%
-7.81% | 0.0000265186 | R 10,677,319,755
R 42,583,015,641 | 0.22%
0.09% | 1,295,901,469 | 52
2024-04-01 | R 36.15 | R 38.14 | R 34.66 | R 36.56 | 1.17%
13.83% | 0.0000277926 | R 13,198,090,331
R 47,377,050,369 | 0.35%
0.09% | 1,295,901,469 | 57
2024-03-31 | R 34.93 | R 35.80 | R 34.79 | R 35.67 | 1.88%
13.89% | 0.0000268905 | R 5,327,449,661
R 43,901,987,193 | 0.23%
0.08% | 1,230,916,718 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s