CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 3,971,878,545,086 ||| 24h vol: R 795,370,967,298 ||| crypto assets: 893
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 150,470.01
$10,206.20 | -1.51%
-0.8% | 1 | R 221,264,081,865
R 2,699,549,737,369 | 27.82%
67.97% | 17,940,850 | $10,206.16 | | | 2 |  Ethereum (ETH) | R 2,920.04
$198.06 | 1.85%
8.95% | 0.0194136 | R 121,147,184,704
R 314,712,873,718 | 15.23%
7.92% | 107,776,668 | $1,189.83 | | | 3 |  Ripple (XRP) | R 3.91
$0.26 | 0.91%
1.29% | 0.00002597 | R 14,407,189,062
R 168,043,593,101 | 1.81%
4.23% | 43,024,433,511
99,991,355,092 | $635.32
$1,476.52 | | | 4 |  Bitcoin Cash (BCH) | R 4,537.85
$307.80 | 0.05%
0.43% | 0.0301695 | R 18,466,633,406
R 81,717,180,153 | 2.32%
2.06% | 18,007,875 | $308.95 | | | 5 |  Litecoin (LTC) | R 1,071.21
$72.66 | 1.9%
1.83% | 0.00712183 | R 38,911,282,785
R 67,778,900,477 | 4.89%
1.71% | 63,273,242 | $256.25 | | | 6 |  Tether (USDT) | R 14.80
$1.00 | -0.22%
0.08% | 0.00009838 | R 260,777,124,477
R 60,791,935,305 | 32.79%
1.53% | 4,108,044,456
4,095,057,493 | $229.84
$229.11 | | | 7 |  EOS (EOS) | R 59.76
$4.05 | -0.45%
5.44% | 0.00039734 | R 27,714,883,810
R 55,704,773,178 | 3.48%
1.40% | 932,075,740
1,028,775,751 | $210.60
$232.45 | | | 8 |  Binance Coin (BNB) | R 305.12
$20.70 | -0.02%
-7.09% | 0.00202858 | R 2,411,773,859
R 47,457,886,795 | 0.30%
1.19% | 155,536,713
187,536,713 | $179.42
$216.34 | | | 9 |  Bitcoin SV (BSV) | R 1,786.01
$121.14 | -1.74%
-4.89% | 0.0118741 | R 3,675,248,797
R 31,889,126,883 | 0.46%
0.80% | 17,854,986 | $120.56 | | | 10 |  Monero (XMR) | R 1,089.95
$73.93 | -1.76%
-0.48% | 0.00724642 | R 1,535,345,868
R 18,761,088,770 | 0.19%
0.47% | 17,212,803 | $70.93 | | | 1-10 | | -0.10%
0.48% | | R 710,310,748,634
R 3,546,407,095,749 | 89.31%
89.29% | | | | 11 12 | 2019-09-11
11 | 2019-09-12 | +1
11 | 2019-09-13 |
11 | 2019-09-14 |
11 | 2019-09-15 |
11 | 2019-09-16 |
11 | 2019-09-17 |
+1 |  Cardano (ADA) | R 0.71
$0.05 | 1.41%
0.47% | 0.0000047 | R 768,806,627
R 18,315,789,237 | 0.10%
0.46% | 25,927,070,538
31,112,483,745 | $69.25
$83.10 | | 12 11 | 2019-09-11
12 | 2019-09-12 | -1
12 | 2019-09-13 |
12 | 2019-09-14 |
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
-1 |  Stellar Lumens (XLM) | R 0.86
$0.06 | -0.7%
-1.88% | 0.00000575 | R 2,472,266,939
R 17,364,338,469 | 0.31%
0.44% | 20,084,644,343
105,343,407,762 | $65.65
$344.33 | | | 13 |  UNUS SED LEO (LEO) | R 16.08
$1.09 | 1.42%
3.19% | 0.00010693 | R 71,572,724
R 16,074,909,614 | 0.01%
0.40% | 999,498,893 | $60.77 | | | 14 15 | 2019-09-11
15 | 2019-09-12 |
14 | 2019-09-13 | +1
14 | 2019-09-14 |
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
+1 |  TRON (TRX) | R 0.24
$0.02 | 1.92%
0.58% | 0.00000157 | R 8,345,328,299
R 15,724,823,767 | 1.05%
0.40% | 66,682,072,191
99,281,283,754 | $59.45
$88.51 | | | 15 14 | 2019-09-11
14 | 2019-09-12 |
15 | 2019-09-13 | -1
15 | 2019-09-14 |
15 | 2019-09-15 |
15 | 2019-09-16 |
15 | 2019-09-17 |
-1 |  Huobi Token (HT) | R 60.16
$4.08 | 0.22%
1.23% | 0.00039997 | R 1,060,759,705
R 14,781,225,473 | 0.13%
0.37% | 245,696,127
500,000,000 | $55.88
$113.72 | | | 16 |  Dash (DASH) | R 1,345.04
$91.23 | 0.48%
5.77% | 0.00894237 | R 3,426,268,291
R 12,163,052,976 | 0.43%
0.31% | 9,042,884 | $45.98 | | | 17 |  Ethereum Classic (ETC) | R 91.64
$6.22 | -1.26%
-6.12% | 0.00060924 | R 6,007,872,074
R 10,404,126,814 | 0.76%
0.26% | 113,536,661 | $39.33 | | | 18 |  IOTA (MIOTA) | R 3.70
$0.25 | 0.36%
4.85% | 0.00002461 | R 48,693,696
R 10,290,691,062 | 0.01%
0.26% | 2,779,530,283 | $38.91 | | | 19 |  Tezos (Pre-Launch) (XTZ) | R 14.89
$1.01 | 0.59%
-2.52% | 0.00009903 | R 109,961,403
R 9,836,002,906 | 0.01%
0.25% | 660,373,612
801,312,599 | $37.19
$45.12 | | | 20 |  NEO (NEO) | R 134.71
$9.14 | -0.92%
0.53% | 0.00089562 | R 3,878,781,102
R 9,502,404,568 | 0.49%
0.24% | 70,538,831
100,000,000 | $35.93
$50.93 | | | 1-20 | | 0.13%
0.54% | | R 736,501,059,492
R 3,680,864,460,635 | 92.60%
92.67% | | | | | 21 22 | 2019-09-11
22 | 2019-09-12 |
21 | 2019-09-13 | +1
21 | 2019-09-14 |
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
21 | 2019-09-17 |
+1 |  Cosmos (ATOM) | R 47.71
$3.24 | -5.35%
15.16% | 0.00031721 | R 2,542,247,787
R 9,098,100,571 | 0.32%
0.23% | 190,688,439
237,928,231 | $34.40
$42.92 | | | 22 21 | 2019-09-11
21 | 2019-09-12 |
22 | 2019-09-13 | -1
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
22 | 2019-09-17 |
-1 |  ChainLink (LINK) | R 23.16
$1.57 | -3.07%
-12.97% | 0.00015394 | R 815,991,436
R 8,104,300,800 | 0.10%
0.20% | 350,000,000
1,000,000,000 | $30.64
$87.54 | | | 23 |  Maker (MKR) | R 6,692.58
$453.95 | -4%
-5.1% | 0.044495 | R 169,353,151
R 6,692,582,462 | 0.02%
0.17% | 1,000,000 | $25.30 | | | 24 |  USD//Coin (USDC) | R 14.80
$1.00 | -0.06%
0.12% | 0.0000984 | R 4,542,487,343
R 6,197,561,734 | 0.57%
0.16% | 418,718,040
420,006,336 | $23.43
$23.50 | | | 25 |  Ontology (ONT) | R 11.27
$0.76 | -1.33%
-1.54% | 0.00007491 | R 967,511,011
R 6,009,730,901 | 0.12%
0.15% | 533,351,967
1,000,000,000 | $22.72
$42.60 | | | 26 |  NEM (XEM) | R 0.65
$0.04 | 0.65%
-4.61% | 0.00000429 | R 121,664,897
R 5,807,092,627 | 0.02%
0.15% | 8,999,999,999 | $21.95 | | | 27 |  Crypto.com Coin (CRO) | R 0.57
$0.04 | -2.21%
0.04% | 0.00000377 | R 128,435,384
R 5,607,756,696 | 0.02%
0.14% | 9,883,561,644
100,000,000,000 | $21.20
$214.51 | | | 27 |  Crypto.com Chain (CRO) | R 0.56
$0.04 | -0.93%
-0.12% | 0.00000377 | R 91,882,092
R 5,441,620,860 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.62
$211.59 | | | 28 |  INO COIN (INO) | R 30.36
$2.06 | 0.89%
1.16% | 0.00020182 | R 163,898
R 5,464,255,278 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.66
$114.77 | | | 29 |  Zcash (ZEC) | R 710.86
$48.22 | -1.56%
4.2% | 0.00472606 | R 3,509,141,908
R 5,283,132,348 | 0.44%
0.13% | 7,432,069 | $19.97 | | | 1-30 | | -0.48%
0.24% | | R 749,390,161,431
R 3,744,583,803,718 | 94.22%
94.28% | | | | | 30 |  Dogecoin (DOGE) | R 0.04
$0.00 | -0.86%
-0.13% | 0.00000024 | R 502,068,604
R 4,390,126,105 | 0.06%
0.11% | 121,245,306,471 | $16.60 | | | 31 |  HedgeTrade (HEDG) | R 13.58
$0.92 | -0.91%
-2.28% | 0.00009026 | R 5,625,899
R 3,915,303,906 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.80
$51.33 | | | 32 35 | 2019-09-11
35 | 2019-09-12 |
35 | 2019-09-13 |
35 | 2019-09-14 |
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
+3 |  Basic Attention Token (BAT) | R 2.63
$0.18 | 1.84%
1.99% | 0.00001751 | R 326,149,246
R 3,524,940,079 | 0.04%
0.09% | 1,338,750,672
1,500,000,000 | $13.33
$14.93 | | | 33 |  Paxos Standard (PAX) | R 14.80
$1.00 | -0.07%
0.16% | 0.00009842 | R 6,427,690,838
R 3,468,289,821 | 0.81%
0.09% | 234,286,458
234,286,539 | $13.11
$13.11 | | | 33 |  Paxos Standard Token (PAX) | R 14.69
$1.00 | 0.24%
-0.19% | 0.00009655 | R 3,449,695,504
R 3,482,600,684 | 0.44%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 37 | 2019-09-11
37 | 2019-09-12 |
37 | 2019-09-13 |
37 | 2019-09-14 |
37 | 2019-09-15 |
36 | 2019-09-16 | +1
34 | 2019-09-17 | +2
+3 |  VeChain (VEN) | R 0.06
$0.00 | 3.72%
3.27% | 0.0000004 | R 611,373,221
R 3,356,286,587 | 0.08%
0.08% | 55,454,734,800
86,712,634,466 | $12.69
$19.84 | | | 35 34 | 2019-09-11
33 | 2019-09-12 | +1
33 | 2019-09-13 |
32 | 2019-09-14 | +1
33 | 2019-09-15 | -1
35 | 2019-09-16 | -2
35 | 2019-09-17 |
-1 |  Decred (DCR) | R 322.54
$21.88 | -1.06%
-8.38% | 0.00214435 | R 82,891,574
R 3,353,742,741 | 0.01%
0.08% | 10,398,040 | $12.68 | | | 36 32 | 2019-09-11
32 | 2019-09-12 |
32 | 2019-09-13 |
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
34 | 2019-09-16 |
36 | 2019-09-17 | -2
-4 |  V Systems (VSYS) | R 1.85
$0.13 | -1.88%
-13.78% | 0.00001232 | R 51,707,372
R 3,346,392,736 | 0.01%
0.08% | 1,806,097,859
3,710,956,323 | $12.65
$26.00 | | | 37 36 | 2019-09-11
36 | 2019-09-12 |
36 | 2019-09-13 |
36 | 2019-09-14 |
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
-1 |  ThoreNext (THX) | R 133.95
$9.09 | -3.16%
-8.16% | 0.00089055 | R 2,552,706
R 2,900,299,603 | 0.00%
0.07% | 21,652,254
210,000,000 | $10.97
$106.35 | | | 38 |  Qtum (QTUM) | R 30.13
$2.04 | -1.44%
-1.65% | 0.0002003 | R 2,076,462,605
R 2,892,908,229 | 0.26%
0.07% | 96,023,632
101,773,652 | $10.94
$11.59 | | | 1-40 | | -0.45%
-0.55% | | R 762,945,200,228
R 3,779,233,694,962 | 95.92%
95.15% | | | | | 39 |  TrueUSD (TUSD) | R 14.74
$1.00 | -0.05%
-0.23% | 0.000098 | R 7,735,696,580
R 2,881,846,600 | 0.97%
0.07% | 195,502,317 | $10.90 | | | 40 |  Bitcoin Gold (BTG) | R 146.68
$9.95 | -3.39%
-8.37% | 0.00097516 | R 223,152,834
R 2,568,867,910 | 0.03%
0.06% | 17,513,924 | $9.71 | | | 41 |  ZB (ZB) | R 5.19
$0.35 | -2.03%
2.64% | 0.00003448 | R 1,705,160,549
R 2,402,841,488 | 0.21%
0.06% | 463,288,810
2,100,000,000 | $9.08
$41.18 | | | 42 |  ThoreCoin (THR) | R 27,069.47
$1,836.09 | 1.66%
-0.73% | 0.179969 | R 2,870,963
R 2,346,550,326 | 0.00%
0.06% | 86,686
100,000 | $8.87
$10.23 | | | 43 44 | 2019-09-11
45 | 2019-09-12 | -1
45 | 2019-09-13 |
45 | 2019-09-14 |
44 | 2019-09-15 | +1
43 | 2019-09-16 | +1
43 | 2019-09-17 |
+1 |  OmiseGo (OMG) | R 15.69
$1.06 | -0.15%
-2.04% | 0.00010431 | R 747,537,947
R 2,200,412,815 | 0.09%
0.06% | 140,245,398 | $8.32 | | | 44 45 | 2019-09-11
44 | 2019-09-12 | +1
44 | 2019-09-13 |
43 | 2019-09-14 | +1
43 | 2019-09-15 |
44 | 2019-09-16 | -1
44 | 2019-09-17 |
+1 |  KuCoin Shares (KCS) | R 24.27
$1.65 | -7.98%
7.1% | 0.00016138 | R 256,078,037
R 2,135,373,776 | 0.03%
0.05% | 87,971,055
177,971,055 | $8.07
$16.33 | | | 45 46 | 2019-09-11
46 | 2019-09-12 |
46 | 2019-09-13 |
46 | 2019-09-14 |
45 | 2019-09-15 | +1
45 | 2019-09-16 |
45 | 2019-09-17 |
+1 |  Ravencoin (RVN) | R 0.46
$0.03 | -2.47%
0.23% | 0.00000307 | R 122,042,539
R 2,051,548,469 | 0.02%
0.05% | 4,436,555,000 | $7.76 | | | 46 43 | 2019-09-11
42 | 2019-09-12 | +1
43 | 2019-09-13 | -1
44 | 2019-09-14 | -1
46 | 2019-09-15 | -2
47 | 2019-09-16 | -1
46 | 2019-09-17 | +1
-3 |  Karatgold Coin (KBC) | R 0.46
$0.03 | -0.96%
-16.7% | 0.00000307 | R 46,120,837
R 1,869,179,136 | 0.01%
0.05% | 4,042,622,937
12,000,000,000 | $7.07
$20.98 | | | 47 48 | 2019-09-11
47 | 2019-09-12 | +1
47 | 2019-09-13 |
48 | 2019-09-14 | -1
47 | 2019-09-15 | +1
46 | 2019-09-16 | +1
47 | 2019-09-17 | -1
+1 |  EDUCare (EKT) | R 2.48
$0.17 | 0.67%
6.21% | 0.00001647 | R 136,030,034
R 1,858,049,174 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $7.02
$9.37 | | | 48 49 | 2019-09-11
48 | 2019-09-12 | +1
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
49 | 2019-09-16 | -1
48 | 2019-09-17 | +1
+1 |  BitTorrent (BTT) | R 0.01
$0.00 | -1.86%
-3.56% | 0.00000006 | R 708,763,636
R 1,773,756,514 | 0.09%
0.04% | 212,116,500,000
990,000,000,000 | $6.71
$31.30 | | | 1-50 | | -0.69%
-0.75% | | R 774,628,654,184
R 3,801,322,121,171 | 97.39%
95.71% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s
|
| |