CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 949,694,331,662,233 ||| 24h vol: R 1,215,138,076,469 ||| crypto assets: 953
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 124,947.66
$8,635.90 | -0.33%
-1.03% | 1 | R 325,989,356,223
R 2,270,751,074,241 | 26.83%
0.24% | 18,173,612 | $8,635.90 | | | 1 |  Terra (KRT) | R 0.01
$0.00 | 0%
0% | 0.0000001 | R 3,183,384
R 941,204,614,582,263 | 0.00%
99.63% | 76,004,101,467,034,208 | $3,598,351.13 | | | 2 |  Ethereum (ETH) | R 2,419.65
$167.24 | 0.21%
3.96% | 0.019368 | R 136,071,494,047
R 264,643,147,084 | 11.20%
0.03% | 109,372,383 | $1,006.47 | | | 3 |  XRP (XRP) | R 3.38
$0.23 | 0.31%
1.17% | 0.00002708 | R 24,097,769,904
R 147,779,525,422 | 1.98%
0.02% | 43,675,903,665
99,991,104,396 | $562.02
$1,286.69 | | | 4 |  Bitcoin Cash (BCH) | R 4,897.09
$338.47 | -1.8%
3.8% | 0.0391986 | R 38,317,667,639
R 89,300,292,160 | 3.15%
0.01% | 18,235,363 | $339.62 | | | 5 |  Bitcoin SV (BSV) | R 4,513.53
$311.96 | 2.32%
-1.5% | 0.0361284 | R 42,962,176,449
R 82,248,167,627 | 3.54%
0.01% | 18,222,577 | $312.80 | | | 6 |  Tether (USDT) | R 14.47
$1.00 | -0.11%
-0.4% | 0.00011582 | R 423,041,468,762
R 67,174,114,833 | 34.81%
0.01% | 4,642,367,414
4,776,930,644 | $255.47
$262.88 | | | 7 |  Litecoin (LTC) | R 827.88
$57.22 | -0.51%
0.12% | 0.00662673 | R 44,113,708,607
R 52,907,670,765 | 3.63%
0.01% | 63,907,432 | $201.21 | | | 8 |  EOS (EOS) | R 52.36
$3.62 | -0.8%
-0.55% | 0.00041915 | R 30,094,593,401
R 49,728,153,864 | 2.48%
0.01% | 949,652,234
1,046,352,246 | $189.12
$208.38 | | | 9 |  Binance Coin (BNB) | R 256.59
$17.73 | 2.12%
8.79% | 0.0020539 | R 3,916,887,057
R 39,909,846,074 | 0.32%
0.00% | 155,536,713
187,536,713 | $151.78
$183.01 | | | 1-10 | | 0.14%
1.44% | | R 1,068,608,322,237
R 949,226,000,405,562 | 87.94%
99.95% | | | | 10 14 | 2020-01-15
14 | 2020-01-16 |
10 | 2020-01-17 | +4
10 | 2020-01-18 |
10 | 2020-01-19 |
10 | 2020-01-20 |
10 | 2020-01-21 |
+4 |  Stellar Lumens (XLM) | R 0.91
$0.06 | -0.43%
23.02% | 0.00000732 | R 5,898,237,050
R 18,321,318,310 | 0.49%
0.00% | 20,040,784,683
50,001,803,906 | $69.68
$173.85 | | | 11 13 | 2020-01-15
13 | 2020-01-16 |
13 | 2020-01-17 |
13 | 2020-01-18 |
13 | 2020-01-19 |
11 | 2020-01-20 | +2
11 | 2020-01-21 |
+2 |  Cardano (ADA) | R 0.66
$0.05 | 4.44%
12.88% | 0.00000527 | R 1,323,147,203
R 17,072,835,097 | 0.11%
0.00% | 25,927,070,538
31,112,483,745 | $64.93
$77.92 | | | 12 |  TRON (TRX) | R 0.25
$0.02 | 3.31%
5.08% | 0.00000198 | R 17,820,834,825
R 16,519,180,647 | 1.47%
0.00% | 66,682,072,191
99,281,283,754 | $62.82
$93.54 | | 13 11 | 2020-01-15
11 | 2020-01-16 |
11 | 2020-01-17 |
12 | 2020-01-18 | -1
11 | 2020-01-19 | +1
12 | 2020-01-20 | -1
13 | 2020-01-21 | -1
-2 |  Monero (XMR) | R 947.74
$65.50 | 0.9%
6.22% | 0.00758615 | R 867,015,759
R 16,500,098,390 | 0.07%
0.00% | 17,409,935 | $62.75 | | | 14 15 | 2020-01-15
15 | 2020-01-16 |
16 | 2020-01-17 | -1
14 | 2020-01-18 | +2
15 | 2020-01-19 | -1
14 | 2020-01-20 | +1
14 | 2020-01-21 |
+1 |  Tezos (Pre-Launch) (XTZ) | R 22.21
$1.54 | -0.82%
15.57% | 0.00017781 | R 807,290,682
R 15,420,344,949 | 0.07%
0.00% | 694,191,974 | $58.65 | | | 15 16 | 2020-01-15
16 | 2020-01-16 |
14 | 2020-01-17 | +2
15 | 2020-01-18 | -1
14 | 2020-01-19 | +1
16 | 2020-01-20 | -2
15 | 2020-01-21 | +1
+1 |  Ethereum Classic (ETC) | R 127.51
$8.81 | -0.43%
34.44% | 0.00102063 | R 26,561,356,733
R 14,830,876,912 | 2.19%
0.00% | 116,313,299 | $56.40 | | | 16 10 | 2020-01-15
10 | 2020-01-16 |
15 | 2020-01-17 | -5
17 | 2020-01-18 | -2
16 | 2020-01-19 | +1
15 | 2020-01-20 | +1
16 | 2020-01-21 | -1
-6 |  Dash (DASH) | R 1,581.16
$109.28 | -2.05%
26.42% | 0.0126564 | R 14,614,063,887
R 14,672,632,332 | 1.20%
0.00% | 9,279,630 | $55.80 | | | 17 19 | 2020-01-15
18 | 2020-01-16 | +1
17 | 2020-01-17 | +1
16 | 2020-01-18 | +1
17 | 2020-01-19 | -1
17 | 2020-01-20 |
17 | 2020-01-21 |
+2 |  ChainLink (LINK) | R 38.58
$2.67 | -1.03%
12.52% | 0.00030884 | R 1,630,682,001
R 13,504,420,670 | 0.13%
0.00% | 350,000,000
1,000,000,000 | $51.36
$146.74 | | | 18 |  Cosmos (ATOM) | R 68.20
$4.71 | 2.64%
5.59% | 0.00054589 | R 1,888,221,966
R 13,004,557,720 | 0.16%
0.00% | 190,688,439
237,928,231 | $49.46
$61.71 | | | 19 17 | 2020-01-15
19 | 2020-01-16 | -2
19 | 2020-01-17 |
18 | 2020-01-18 | +1
18 | 2020-01-19 |
18 | 2020-01-20 |
19 | 2020-01-21 | -1
-2 |  UNUS SED LEO (LEO) | R 12.86
$0.89 | 1.7%
0.22% | 0.00010292 | R 106,382,832
R 12,851,112,930 | 0.01%
0.00% | 999,498,893 | $48.87 | | | 1-20 | | 0.48%
7.82% | | R 1,140,125,555,175
R 949,378,697,783,520 | 93.83%
99.97% | | | | | 20 |  NEO (NEO) | R 159.68
$11.04 | -1.68%
1.32% | 0.00127813 | R 6,224,306,201
R 11,263,466,505 | 0.51%
0.00% | 70,538,831
100,000,000 | $42.84
$60.73 | | | 21 |  Huobi Token (HT) | R 47.39
$3.28 | 2.8%
2.31% | 0.0003793 | R 2,120,208,003
R 11,205,402,038 | 0.17%
0.00% | 236,468,066
500,000,000 | $42.62
$90.11 | | | 22 |  999 (999) | R 48.37
$3.34 | 0.77%
-13.62% | 0.00038719 | R 166,256
R 10,501,658,830 | 0.00%
0.00% | 217,101,154
999,999,999 | $39.94
$183.96 | | | 23 |  HedgeTrade (HEDG) | R 35.17
$2.43 | 5.81%
9.13% | 0.00028151 | R 12,154,498
R 10,132,597,610 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $38.54
$133.75 | | | 24 |  IOTA (MIOTA) | R 3.53
$0.24 | -0.98%
19.32% | 0.00002828 | R 177,849,060
R 9,819,402,022 | 0.01%
0.00% | 2,779,530,283 | $37.34 | | | 25 |  Crypto.com Coin (CRO) | R 0.68
$0.05 | 1.25%
9.22% | 0.00000548 | R 265,213,961
R 8,945,797,309 | 0.02%
0.00% | 13,069,406,393
100,000,000,000 | $34.02
$260.32 | | | 26 27 | 2020-01-15
27 | 2020-01-16 |
28 | 2020-01-17 | -1
27 | 2020-01-18 | +1
27 | 2020-01-19 |
26 | 2020-01-20 | +1
26 | 2020-01-21 |
+1 |  MINDOL (MIN) | R 45.77
$3.16 | 8.91%
6.27% | 0.00036635 | R 43,764,566
R 7,794,432,725 | 0.00%
0.00% | 170,303,676
240,000,000 | $29.64
$41.77 | | | 27 26 | 2020-01-15
26 | 2020-01-16 |
27 | 2020-01-17 | -1
26 | 2020-01-18 | +1
26 | 2020-01-19 |
27 | 2020-01-20 | -1
27 | 2020-01-21 |
-1 |  Maker (MKR) | R 6,797.18
$469.80 | -2.88%
-9.04% | 0.0544077 | R 62,800,973
R 6,721,778,175 | 0.01%
0.00% | 988,907 | $25.56 | | | 28 |  Zcash (ZEC) | R 755.30
$52.20 | -3.99%
19.49% | 0.0060458 | R 4,201,025,309
R 6,518,744,247 | 0.35%
0.00% | 8,630,631 | $24.79 | | | 29 |  USD//Coin (USDC) | R 14.48
$1.00 | -0.06%
-0.38% | 0.0001159 | R 4,257,301,829
R 6,245,780,981 | 0.35%
0.00% | 431,363,187
438,645,147 | $23.75
$24.15 | | | 1-30 | | 0.65%
6.68% | | R 1,157,490,345,830
R 949,467,846,843,962 | 95.26%
99.98% | | | | | 30 |  Ontology (ONT) | R 9.44
$0.65 | -1.28%
-0.09% | 0.00007557 | R 1,322,153,962
R 6,017,552,258 | 0.11%
0.00% | 637,351,170
1,000,000,000 | $22.89
$35.91 | | | 31 |  NEM (XEM) | R 0.55
$0.04 | 0.53%
8.81% | 0.00000439 | R 98,941,835
R 4,941,046,901 | 0.01%
0.00% | 8,999,999,999 | $18.79 | | | 32 |  VeChain (VEN) | R 0.08
$0.01 | -0.29%
0.54% | 0.00000068 | R 1,477,087,246
R 4,710,389,353 | 0.12%
0.00% | 55,454,734,800
86,712,634,466 | $17.91
$28.01 | | | 33 |  INO COIN (INO) | R 25.65
$1.77 | 0.47%
10.3% | 0.00020535 | R 43,376
R 4,617,859,551 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.56
$97.57 | | | 34 |  Basic Attention Token (BAT) | R 3.16
$0.22 | -0.79%
7.15% | 0.00002529 | R 788,998,066
R 4,492,013,220 | 0.06%
0.00% | 1,421,667,363
1,500,000,000 | $17.08
$18.02 | | | 35 |  Dogecoin (DOGE) | R 0.03
$0.00 | -1.14%
-2.97% | 0.00000027 | R 1,154,974,942
R 4,215,481,165 | 0.10%
0.00% | 122,991,478,704 | $16.03 | | | 36 37 | 2020-01-15
36 | 2020-01-16 | +1
36 | 2020-01-17 |
36 | 2020-01-18 |
37 | 2020-01-19 | -1
37 | 2020-01-20 |
36 | 2020-01-21 | +1
+1 |  FTX Token (FTT) | R 33.55
$2.32 | 2.02%
5.85% | 0.00026854 | R 65,689,907
R 3,251,942,339 | 0.01%
0.00% | 96,931,108
347,803,444 | $12.37
$44.38 | | | 37 38 | 2020-01-15
37 | 2020-01-16 | +1
37 | 2020-01-17 |
37 | 2020-01-18 |
36 | 2020-01-19 | +1
36 | 2020-01-20 |
37 | 2020-01-21 | -1
+1 |  Paxos Standard (PAX) | R 14.57
$1.01 | 0.07%
0.33% | 0.0001166 | R 5,622,959,260
R 3,108,840,314 | 0.46%
0.00% | 213,426,083
213,426,183 | $11.82
$11.82 | | | 38 39 | 2020-01-15
39 | 2020-01-16 |
38 | 2020-01-17 | +1
38 | 2020-01-18 |
38 | 2020-01-19 |
38 | 2020-01-20 |
38 | 2020-01-21 |
+1 |  Decred (DCR) | R 278.33
$19.24 | 2.34%
10.12% | 0.00222791 | R 1,381,750,618
R 3,002,339,796 | 0.11%
0.00% | 10,786,831 | $11.42 | | | 39 40 | 2020-01-15
204 | 2020-01-16 | -164
41 | 2020-01-17 | +163
39 | 2020-01-18 | +2
39 | 2020-01-19 |
40 | 2020-01-20 | -1
39 | 2020-01-21 | +1
+1 |  TAGZ5 (TAGZ5) | R 7.36
$0.51 | 0.21%
1.26% | 0.00005888 | R 14,816
R 2,838,015,276 | 0.00%
0.00% | 385,795,045
500,000,000 | $10.79
$13.99 | | | 1-40 | | 0.54%
6.04% | | R 1,169,402,959,860
R 949,509,042,324,135 | 96.24%
99.98% | | | | | 40 36 | 2020-01-15
38 | 2020-01-16 | -2
39 | 2020-01-17 | -1
40 | 2020-01-18 | -1
40 | 2020-01-19 |
39 | 2020-01-20 | +1
40 | 2020-01-21 | -1
-4 |  Bitcoin Gold (BTG) | R 159.02
$10.99 | -0.81%
19.18% | 0.00127288 | R 804,816,498
R 2,785,091,316 | 0.07%
0.00% | 17,513,924 | $10.59 | | | 41 |  Qtum (QTUM) | R 27.84
$1.92 | -0.06%
3.58% | 0.00022286 | R 4,545,927,600
R 2,681,947,857 | 0.37%
0.00% | 96,326,408
102,076,428 | $10.20
$10.81 | | | 42 44 | 2020-01-15
43 | 2020-01-16 | +1
44 | 2020-01-17 | -1
43 | 2020-01-18 | +1
43 | 2020-01-19 |
43 | 2020-01-20 |
42 | 2020-01-21 | +1
+2 |  Synthetix Network Token (SNX) | R 15.65
$1.08 | 8.64%
0.04% | 0.00012524 | R 3,638,759
R 2,491,119,297 | 0.00%
0.00% | 159,220,341
164,533,030 | $9.47
$9.79 | | | 43 |  Insight Chain (INB) | R 7.07
$0.49 | -1.24%
1.46% | 0.00005662 | R 90,632,720
R 2,474,913,257 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.41
$269.00 | | | 44 42 | 2020-01-15
41 | 2020-01-16 | +1
43 | 2020-01-17 | -2
44 | 2020-01-18 | -1
44 | 2020-01-19 |
44 | 2020-01-20 |
44 | 2020-01-21 |
-2 |  Augur (REP) | R 203.07
$14.04 | 0.05%
34.39% | 0.00162547 | R 347,537,971
R 2,233,769,953 | 0.03%
0.00% | 11,000,000 | $8.50 | | | 45 |  ThoreCoin (THR) | R 24,268.43
$1,677.34 | -0.35%
-1.2% | 0.194255 | R 2,532,129
R 2,103,729,305 | 0.00%
0.00% | 86,686
100,000 | $8.00
$9.23 | | | 46 47 | 2020-01-15
44 | 2020-01-16 | +3
45 | 2020-01-17 | -1
46 | 2020-01-18 | -1
48 | 2020-01-19 | -2
47 | 2020-01-20 | +1
46 | 2020-01-21 | +1
+1 |  0x (ZRX) | R 3.46
$0.24 | 3.45%
4.59% | 0.00002769 | R 317,753,120
R 2,092,730,355 | 0.03%
0.00% | 604,852,000
1,000,000,000 | $7.96
$13.16 | | | 47 48 | 2020-01-15
48 | 2020-01-16 |
47 | 2020-01-17 | +1
47 | 2020-01-18 |
49 | 2020-01-19 | -2
48 | 2020-01-20 | +1
47 | 2020-01-21 | +1
+1 |  Ravencoin (RVN) | R 0.38
$0.03 | 1.29%
6.44% | 0.00000305 | R 132,371,377
R 2,035,275,529 | 0.01%
0.00% | 5,340,400,000 | $7.74 | | | 48 49 | 2020-01-15
47 | 2020-01-16 | +2
49 | 2020-01-17 | -2
49 | 2020-01-18 |
47 | 2020-01-19 | +2
49 | 2020-01-20 | -2
48 | 2020-01-21 | +1
+1 |  ThoreNext (THX) | R 93.01
$6.43 | -0.98%
-2.18% | 0.00074451 | R 2,295,527
R 2,013,922,210 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.66
$74.28 | | | 49 46 | 2020-01-15
45 | 2020-01-16 | +1
48 | 2020-01-17 | -3
48 | 2020-01-18 |
46 | 2020-01-19 | +2
46 | 2020-01-20 |
49 | 2020-01-21 | -3
-3 |  TrueUSD (TUSD) | R 14.39
$0.99 | -0.57%
-1.16% | 0.00011519 | R 6,105,109,199
R 2,000,481,949 | 0.50%
0.00% | 139,008,787 | $7.61 | | | 1-50 | | 0.62%
6.14% | | R 1,181,755,574,760
R 949,531,955,305,164 | 97.25%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s
|
| |