CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 469,541,463,752,949,248 ||| 24h vol: R 878,063,433,144 ||| crypto assets: 1121
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 154,647.45
$9,101.62 | -0.0792705%
-0.184506% | 1 | R 225,701,973,093
R 2,849,296,563,366 | 25.70%
0.00% | 18,424,456 | $9,101.62 | | | 1 |  Terra (KRT) | R 0.01
$0.00 | 0%
0% | 0.0000001 | R 3,183,384
R 941,204,614,582,263 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,549,360.55 | | | 2 |  Ethereum (ETH) | R 3,873.14
$227.95 | -0.0582831%
1.31641% | 0.025045 | R 92,394,002,398
R 432,395,060,710 | 10.52%
0.00% | 111,639,171 | $1,381.22 | | | 3 |  Tether (USDT) | R 17.01
$1.00 | 0.259296%
-0.0608612% | 0.000109981 | R 326,710,536,846
R 156,271,604,121 | 37.21%
0.00% | 9,187,991,663
9,479,177,442 | $499.18
$515.00 | | | 4 |  XRP (XRP) | R 3.01
$0.18 | -0.00817928%
-0.307136% | 0.0000194657 | R 16,622,255,700
R 133,230,593,450 | 1.89%
0.00% | 44,257,803,618
99,990,932,726 | $425.58
$961.52 | | | 5 |  Bitcoin Cash (BCH) | R 3,789.02
$223.00 | -0.3955%
0.466068% | 0.024501 | R 17,615,604,596
R 69,923,332,976 | 2.01%
0.00% | 18,454,206 | $223.36 | | | 6 |  Bitcoin SV (BSV) | R 2,620.76
$154.24 | -0.512429%
-3.01596% | 0.0169466 | R 15,057,040,119
R 48,359,843,942 | 1.71%
0.00% | 18,452,646 | $154.48 | | | 7 |  Litecoin (LTC) | R 709.49
$41.76 | -0.155684%
1.01248% | 0.00458779 | R 20,693,976,183
R 46,093,610,817 | 2.36%
0.00% | 64,967,158 | $147.24 | | 8 11 | 2020-06-30
9 | 2020-07-01 | +2
8 | 2020-07-02 | +1
8 | 2020-07-03 |
8 | 2020-07-04 |
8 | 2020-07-05 |
8 | 2020-07-06 |
+3 |  Cardano (ADA) | R 1.67
$0.10 | 0.286363%
20.1545% | 0.0000107768 | R 4,335,784,342
R 43,210,294,961 | 0.49%
0.00% | 25,927,070,538
31,112,483,745 | $138.03
$165.63 | | 9 8 | 2020-06-30
8 | 2020-07-01 |
9 | 2020-07-02 | -1
9 | 2020-07-03 |
9 | 2020-07-04 |
9 | 2020-07-05 |
9 | 2020-07-06 |
-1 |  Binance Coin (BNB) | R 264.64
$15.58 | 0.660822%
1.08139% | 0.00171126 | R 2,389,560,216
R 41,161,557,098 | 0.27%
0.00% | 155,536,713
179,883,949 | $131.48
$152.07 | | | 1-10 | | -0.00%
2.05% | | R 721,524,491,640
R 1,114,960,101,104,781 | 82.17%
0.24% | | | | | 10 9 | 2020-06-30
10 | 2020-07-01 | -1
10 | 2020-07-02 |
11 | 2020-07-03 | -1
10 | 2020-07-04 | +1
10 | 2020-07-05 |
10 | 2020-07-06 |
-1 |  Crypto.com Coin (CRO) | R 2.23
$0.13 | 1.8946%
9.28524% | 0.0000143962 | R 1,222,072,554
R 39,989,594,515 | 0.14%
0.00% | 17,962,100,457
100,000,000,000 | $127.74
$711.17 | | | 11 10 | 2020-06-30
11 | 2020-07-01 | -1
11 | 2020-07-02 |
10 | 2020-07-03 | +1
11 | 2020-07-04 | -1
11 | 2020-07-05 |
11 | 2020-07-06 |
-1 |  EOS (EOS) | R 41.28
$2.43 | -1.00303%
3.18574% | 0.000266902 | R 17,813,624,748
R 38,554,982,336 | 2.03%
0.00% | 934,082,376
1,020,782,387 | $123.16
$134.59 | | | 12 |  Tezos (Pre-Launch) (XTZ) | R 38.98
$2.29 | -0.682357%
-3.47135% | 0.000252033 | R 1,084,766,667
R 28,663,038,758 | 0.12%
0.00% | 735,397,261 | $91.56 | | | 13 |  ChainLink (LINK) | R 81.45
$4.79 | -0.0168121%
5.03202% | 0.000526655 | R 5,575,931,743
R 28,506,072,217 | 0.64%
0.00% | 350,000,000
1,000,000,000 | $91.06
$260.17 | | | 14 |  Stellar Lumens (XLM) | R 1.14
$0.07 | -0.400602%
4.49695% | 0.0000073808 | R 3,461,812,286
R 23,262,980,496 | 0.39%
0.00% | 20,380,687,197
50,001,803,820 | $74.31
$182.31 | | | 15 |  UNUS SED LEO (LEO) | R 20.18
$1.19 | -3.29457%
-4.58827% | 0.000130491 | R 192,215,346
R 20,169,984,923 | 0.02%
0.00% | 999,498,893 | $64.43 | | | 16 17 | 2020-06-30
17 | 2020-07-01 |
17 | 2020-07-02 |
16 | 2020-07-03 | +1
17 | 2020-07-04 | -1
17 | 2020-07-05 |
16 | 2020-07-06 | +1
+1 |  TRON (TRX) | R 0.30
$0.02 | 4.89969%
10.3533% | 0.00000192519 | R 13,466,819,591
R 19,852,946,785 | 1.53%
0.00% | 66,682,072,191
99,281,283,754 | $63.42
$94.42 | | | 17 16 | 2020-06-30
16 | 2020-07-01 |
16 | 2020-07-02 |
17 | 2020-07-03 | -1
16 | 2020-07-04 | +1
16 | 2020-07-05 |
17 | 2020-07-06 | -1
-1 |  Monero (XMR) | R 1,070.20
$62.99 | -1.35706%
-0.355448% | 0.00692029 | R 1,263,720,840
R 18,858,708,977 | 0.14%
0.00% | 17,621,585 | $60.24 | | | 18 |  USD//Coin (USDC) | R 16.98
$1.00 | 0.211691%
-0.228962% | 0.00010981 | R 3,881,024,321
R 17,521,738,904 | 0.44%
0.00% | 1,031,791,331
1,038,164,920 | $55.97
$56.32 | | | 19 |  Huobi Token (HT) | R 69.52
$4.09 | -0.517801%
-1.56464% | 0.000449507 | R 1,400,208,958
R 15,129,118,250 | 0.16%
0.00% | 217,637,531
500,000,000 | $48.33
$111.03 | | | 1-20 | | -0.01%
2.13% | | R 770,886,688,693
R 1,115,210,610,270,942 | 87.79%
0.24% | | | | | 20 27 | 2020-06-30
24 | 2020-07-01 | +3
24 | 2020-07-02 |
24 | 2020-07-03 |
21 | 2020-07-04 | +3
20 | 2020-07-05 | +1
20 | 2020-07-06 |
+7 |  VeChain (VEN) | R 0.26
$0.02 | 22.695%
76.5361% | 0.00000168862 | R 15,050,796,481
R 14,481,535,567 | 1.71%
0.00% | 55,454,734,800
86,712,634,466 | $46.26
$72.33 | | | 21 20 | 2020-06-30
20 | 2020-07-01 |
20 | 2020-07-02 |
20 | 2020-07-03 |
20 | 2020-07-04 |
21 | 2020-07-05 | -1
21 | 2020-07-06 |
-1 |  NEO (NEO) | R 172.46
$10.15 | 2.33275%
0.927779% | 0.00111515 | R 3,238,984,609
R 12,164,837,304 | 0.37%
0.00% | 70,538,831
100,000,000 | $38.86
$55.09 | | | 22 23 | 2020-06-30
23 | 2020-07-01 |
22 | 2020-07-02 | +1
23 | 2020-07-03 | -1
23 | 2020-07-04 |
23 | 2020-07-05 |
22 | 2020-07-06 | +1
+1 |  IOTA (MIOTA) | R 4.04
$0.24 | 0.211582%
14.2836% | 0.0000261338 | R 272,079,746
R 11,233,549,598 | 0.03%
0.00% | 2,779,530,283 | $35.88 | | | 23 21 | 2020-06-30
21 | 2020-07-01 |
21 | 2020-07-02 |
21 | 2020-07-03 |
22 | 2020-07-04 | -1
22 | 2020-07-05 |
23 | 2020-07-06 | -1
-2 |  Ethereum Classic (ETC) | R 96.54
$5.68 | 0.0591673%
-1.49522% | 0.000624236 | R 7,450,175,930
R 11,228,476,621 | 0.85%
0.00% | 116,313,299 | $35.87 | | | 24 22 | 2020-06-30
22 | 2020-07-01 |
23 | 2020-07-02 | -1
22 | 2020-07-03 | +1
24 | 2020-07-04 | -2
24 | 2020-07-05 |
24 | 2020-07-06 |
-2 |  Dash (DASH) | R 1,147.01
$67.51 | 0.136787%
-0.510849% | 0.00741691 | R 3,005,651,052
R 10,994,888,994 | 0.34%
0.00% | 9,585,718 | $35.12 | | | 25 |  Cosmos (ATOM) | R 51.05
$3.00 | 8.46957%
19.5801% | 0.00033008 | R 2,421,079,401
R 9,733,882,091 | 0.28%
0.00% | 190,688,439
237,928,231 | $31.09
$38.80 | | | 26 24 | 2020-06-30
26 | 2020-07-01 | -2
27 | 2020-07-02 | -1
27 | 2020-07-03 |
28 | 2020-07-04 | -1
26 | 2020-07-05 | +2
26 | 2020-07-06 |
-2 |  Compound (COMP) | R 3,374.50
$198.60 | 8.51705%
-17.7194% | 0.0218206 | R 2,977,166,409
R 8,643,048,393 | 0.34%
0.00% | 2,561,279
10,000,000 | $27.61
$107.79 | | | 27 26 | 2020-06-30
27 | 2020-07-01 | -1
26 | 2020-07-02 | +1
26 | 2020-07-03 |
27 | 2020-07-04 | -1
27 | 2020-07-05 |
27 | 2020-07-06 |
-1 |  Zcash (ZEC) | R 879.76
$51.78 | 0.977006%
-1.15824% | 0.00568883 | R 2,794,604,121
R 8,383,870,151 | 0.32%
0.00% | 9,529,681 | $26.78 | | | 28 |  Maker (MKR) | R 7,839.20
$461.37 | -4.34955%
2.38606% | 0.0506907 | R 207,334,948
R 7,882,914,370 | 0.02%
0.00% | 1,005,577 | $25.18 | | | 29 |  HedgeTrade (HEDG) | R 25.81
$1.52 | 5.22229%
-1.56642% | 0.000166876 | R 7,111,854
R 7,437,780,782 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $23.76
$82.44 | | | 1-30 | | 1.47%
4.46% | | R 808,311,673,245
R 1,115,312,795,054,814 | 92.06%
0.24% | | | | | 30 |  Ontology (ONT) | R 10.33
$0.61 | 7.14499%
2.49569% | 0.0000668027 | R 2,648,503,215
R 7,197,975,124 | 0.30%
0.00% | 696,743,794
1,000,000,000 | $22.99
$33.00 | | | 31 |  NEM (XEM) | R 0.71
$0.04 | -3.62027%
0.820622% | 0.00000461856 | R 108,975,066
R 6,428,245,813 | 0.01%
0.00% | 8,999,999,999 | $20.53 | | | 32 |  Basic Attention Token (BAT) | R 4.21
$0.25 | 0.175445%
-5.92258% | 0.000027193 | R 1,169,521,746
R 6,206,059,995 | 0.13%
0.00% | 1,475,758,645
1,500,000,000 | $19.82
$20.15 | | | 33 |  OKB (OKB) | R 83.16
$4.89 | 0.190318%
-2.96264% | 0.000537748 | R 2,589,316,103
R 4,989,687,802 | 0.29%
0.00% | 60,000,000
300,000,000 | $15.94
$79.69 | | | 34 39 | 2020-06-30
38 | 2020-07-01 | +1
35 | 2020-07-02 | +3
33 | 2020-07-03 | +2
33 | 2020-07-04 |
33 | 2020-07-05 |
34 | 2020-07-06 | -1
+5 |  Kyber Network (KNC) | R 27.27
$1.60 | -4.53088%
46.1584% | 0.00017633 | R 1,886,638,876
R 4,961,799,211 | 0.21%
0.00% | 181,957,131
210,564,972 | $15.85
$18.34 | | | 35 34 | 2020-06-30
34 | 2020-07-01 |
34 | 2020-07-02 |
35 | 2020-07-03 | -1
35 | 2020-07-04 |
35 | 2020-07-05 |
35 | 2020-07-06 |
-1 |  Dogecoin (DOGE) | R 0.04
$0.00 | 0.240502%
-0.15495% | 0.000000254646 | R 1,793,815,526
R 4,933,723,445 | 0.20%
0.00% | 125,283,782,455 | $15.76 | | | 36 38 | 2020-06-30
39 | 2020-07-01 | -1
39 | 2020-07-02 |
38 | 2020-07-03 | +1
37 | 2020-07-04 | +1
36 | 2020-07-05 | +1
36 | 2020-07-06 |
+2 |  0x (ZRX) | R 6.77
$0.40 | 7.77782%
19.346% | 0.0000437474 | R 1,506,843,639
R 4,721,039,157 | 0.17%
0.00% | 697,819,015
1,000,000,000 | $15.08
$21.61 | | | 37 36 | 2020-06-30
36 | 2020-07-01 |
37 | 2020-07-02 | -1
38 | 2020-07-03 | -1
39 | 2020-07-04 | -1
38 | 2020-07-05 | +1
37 | 2020-07-06 | +1
-1 |  OmiseGo (OMG) | R 28.98
$1.72 | -0.884552%
4.76542% | 0.00017675 | R 2,421,833,079
R 4,063,793,548 | 0.28%
0.00% | 140,245,398 | $13.06 | | | 37 35 | 2020-06-30
35 | 2020-07-01 |
36 | 2020-07-02 | -1
36 | 2020-07-03 |
36 | 2020-07-04 |
37 | 2020-07-05 | -1
37 | 2020-07-06 |
-2 |  FTX Token (FTT) | R 48.75
$2.87 | -0.277633%
0.0460158% | 0.000315207 | R 32,969,996
R 4,599,032,979 | 0.00%
0.00% | 94,346,958
345,219,294 | $14.69
$53.75 | | | 38 36 | 2020-06-30
36 | 2020-07-01 |
37 | 2020-07-02 | -1
37 | 2020-07-03 |
38 | 2020-07-04 | -1
38 | 2020-07-05 |
38 | 2020-07-06 |
-2 |  DigiByte (DGB) | R 0.34
$0.02 | -1.06784%
-1.23299% | 0.0000021838 | R 207,118,191
R 4,496,506,923 | 0.02%
0.00% | 13,314,344,491 | $14.36 | | | 1-40 | | 1.23%
4.93% | | R 822,692,744,196
R 1,115,365,418,987,132 | 93.69%
0.24% | | | | | 39 37 | 2020-06-30
37 | 2020-07-01 |
38 | 2020-07-02 | -1
39 | 2020-07-03 | -1
39 | 2020-07-04 |
39 | 2020-07-05 |
39 | 2020-07-06 |
-2 |  Paxos Standard (PAX) | R 16.98
$1.00 | 0.200886%
-0.345969% | 0.000109825 | R 2,109,577,336
R 4,160,305,192 | 0.24%
0.00% | 244,951,954
249,952,065 | $13.29
$13.56 | | | 40 48 | 2020-06-30
42 | 2020-07-01 | +6
40 | 2020-07-02 | +2
40 | 2020-07-03 |
41 | 2020-07-04 | -1
40 | 2020-07-05 | +1
40 | 2020-07-06 |
+8 |  Synthetix Network Token (SNX) | R 42.51
$2.50 | 1.69078%
39.2695% | 0.000274882 | R 130,378,439
R 3,688,709,695 | 0.01%
0.00% | 86,773,183
190,075,446 | $11.78
$25.81 | | | 41 40 | 2020-06-30
41 | 2020-07-01 | -1
41 | 2020-07-02 |
42 | 2020-07-03 | -1
40 | 2020-07-04 | +2
41 | 2020-07-05 | -1
41 | 2020-07-06 |
-1 |  OMG Network (OMG) | R 26.00
$1.53 | 1.73726%
8.61815% | 0.00016815 | R 1,538,857,795
R 3,646,928,352 | 0.18%
0.00% | 140,245,398 | $11.65 | | | 42 43 | 2020-06-30
47 | 2020-07-01 | -4
44 | 2020-07-02 | +3
41 | 2020-07-03 | +3
42 | 2020-07-04 | -1
42 | 2020-07-05 |
42 | 2020-07-06 |
+1 |  Augur (REP) | R 312.78
$18.41 | -0.220157%
14.0995% | 0.00202253 | R 380,410,081
R 3,440,574,968 | 0.04%
0.00% | 11,000,000 | $10.99 | | | 43 54 | 2020-06-30
53 | 2020-07-01 | +1
49 | 2020-07-02 | +4
46 | 2020-07-03 | +3
47 | 2020-07-04 | -1
43 | 2020-07-05 | +4
43 | 2020-07-06 |
+11 |  ICON (ICX) | R 5.95
$0.35 | 5.44242%
21.5358% | 0.0000385022 | R 685,140,303
R 3,260,786,680 | 0.08%
0.00% | 547,638,769
842,761,908 | $10.42
$16.03 | | | 44 45 | 2020-06-30
48 | 2020-07-01 | -3
47 | 2020-07-02 | +1
47 | 2020-07-03 |
46 | 2020-07-04 | +1
45 | 2020-07-05 | +1
44 | 2020-07-06 | +1
+1 |  Zilliqa (ZIL) | R 0.32
$0.02 | -1.762%
5.01122% | 0.00000204344 | R 1,180,586,993
R 3,240,408,624 | 0.13%
0.00% | 10,254,039,242
13,545,506,395 | $10.35
$13.67 | | | 45 47 | 2020-06-30
44 | 2020-07-01 | +3
45 | 2020-07-02 | -1
45 | 2020-07-03 |
44 | 2020-07-04 | +1
44 | 2020-07-05 |
45 | 2020-07-06 | -1
+2 |  Aave (LEND) | R 2.49
$0.15 | -0.640976%
21.1043% | 0.0000161129 | R 106,375,905
R 3,239,362,765 | 0.01%
0.00% | 1,299,999,942 | $10.35 | | | 46 42 | 2020-06-30
43 | 2020-07-01 | -1
42 | 2020-07-02 | +1
43 | 2020-07-03 | -1
45 | 2020-07-04 | -2
46 | 2020-07-05 | -1
46 | 2020-07-06 |
-4 |  THETA (THETA) | R 3.70
$0.22 | -1.03114%
-2.19596% | 0.0000239402 | R 121,562,385
R 3,222,859,433 | 0.01%
0.00% | 870,502,690
1,000,000,000 | $10.29
$11.83 | | | 47 44 | 2020-06-30
45 | 2020-07-01 | -1
46 | 2020-07-02 | -1
44 | 2020-07-03 | +2
43 | 2020-07-04 | +1
47 | 2020-07-05 | -4
47 | 2020-07-06 |
-3 |  Hedera Hashgraph (HBAR) | R 0.67
$0.04 | -2.22915%
3.54726% | 0.0000043309 | R 126,122,636
R 3,183,883,320 | 0.01%
0.00% | 4,753,742,720
50,000,000,000 | $10.17
$106.97 | | | 48 59 | 2020-06-30
60 | 2020-07-01 | -1
55 | 2020-07-02 | +5
50 | 2020-07-03 | +5
48 | 2020-07-04 | +2
48 | 2020-07-05 |
48 | 2020-07-06 |
+11 |  Multi-collateral DAI (DAI) | R 17.15
$1.01 | 0.241315%
0.832588% | 0.000110887 | R 125,164,366
R 2,978,207,868 | 0.01%
0.00% | 173,672,287
174,466,856 | $9.51
$9.56 | | | 1-50 | | 1.05%
6.17% | | R 829,196,920,437
R 1,115,399,481,014,029 | 94.43%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |