CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 47,867,599,106,104 ||| 24h vol: R 1,941,515,418,255 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 1,192,273.43
$63,486.00 | 0.75%
-2.36% | 1 | R 331,453,798,274
R 23,477,475,875,528 |  17.07%
49.05% | 19,691,356 | $63,485.99 | | | 2 |  Ethereum (ETH) | R 62,278.00
$3,316.17 | 5.35%
4.98% | 0.0522347 | R 242,904,865,805
R 7,601,228,449,074 | 12.51%
15.88% | 122,053,054 | $20,554.66 | | | 3 |  Tether (USDT) | R 18.77
$1.00 | 0.02%
-0.09% | 0.0000157448 | R 717,756,079,736
R 2,075,501,648,224 | 36.97%
4.34% | 110,562,912,302
113,086,550,462 | $5,612.41
$5,740.52 | | | 4 |  BNB (BNB) | R 11,371.09
$605.49 | 2.74%
5.38% | 0.00953731 | R 13,034,377,327
R 1,678,234,753,496 | 0.67%
3.51% | 147,587,986 | $4,538.15 | | | 5 |  Solana (SOL) | R 2,666.76
$142.00 | 2.83%
-5.46% | 0.0022367 | R 41,047,074,349
R 1,192,806,043,898 | 2.11%
2.49% | 447,286,606
574,918,419 | $3,225.49
$4,145.87 | | | 6 |  USD//Coin (USDC) | R 18.78
$1.00 | 0.01%
-0.01% | 0.0000157519 | R 80,258,833,734
R 629,247,363,086 | 4.13%
1.31% | 33,505,255,086 | $1,701.56 | | | 7 |  XRP (XRP) | R 9.76
$0.52 | 0.73%
-1.37% | 0.00000818524 | R 10,663,939,039
R 539,049,702,631 | 0.55%
1.13% | 55,235,913,166
99,987,652,657 | $1,457.66
$2,638.64 | | | 8 |  Dogecoin (DOGE) | R 2.81
$0.15 | 2.61%
-6.44% | 0.0000023596 | R 12,439,257,123
R 405,314,474,633 | 0.64%
0.85% | 144,071,416,384 | $1,096.02 | | | 9 |  Toncoin (TONCOIN) | R 102.79
$5.47 | 3.47%
-10.23% | 0.0000862137 | R 2,740,419,179
R 356,933,273,674 | 0.14%
0.75% | 3,472,439,893
5,105,850,351 | $965.19
$1,419.21 | | | 10 |  Cardano (ADA) | R 8.80
$0.47 | 2.24%
-6.16% | 0.00000738185 | R 4,783,322,814
R 313,671,293,412 | 0.25%
0.66% | 35,639,697,419
36,827,102,021 | $848.21
$876.47 | | | 1-10 | | 2.08%
-2.18% | | R 1,457,081,967,381
R 38,269,462,877,656 | 75.05%
79.95% | | | | | 11 |  SHIBA INU (SHIB) | R 0.00
$0.00 | 1.08%
-6.72% | 0.00000000038989 | R 6,673,040,704
R 273,934,200,918 | 0.34%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $740.75
$741.06 | | | 12 |  Avalanche (AVAX) | R 651.73
$34.70 | 1.45%
-6.85% | 0.000546627 | R 4,976,680,376
R 246,621,094,003 | 0.26%
0.52% | 378,410,706
437,100,346 | $666.89
$770.33 | | 13 15 | 2024-04-22
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
13 | 2024-04-28 |
+2 |  TRON (TRX) | R 2.26
$0.12 | 0.06%
8.66% | 0.00000189751 | R 4,087,146,610
R 198,086,120,834 | 0.21%
0.41% | 87,557,486,015
87,557,529,892 | $535.65
$535.65 | | 14 13 | 2024-04-22
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
14 | 2024-04-28 |
-1 |  Polkadot (DOT) | R 128.73
$6.85 | 2.86%
-3.65% | 0.000107973 | R 2,479,093,186
R 185,112,096,964 | 0.13%
0.39% | 1,437,953,431 | $500.57 | | | 15 14 | 2024-04-22
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
15 | 2024-04-28 |
-1 |  Bitcoin Cash (BCH) | R 9,005.08
$479.50 | 0.64%
-5.54% | 0.00755286 | R 4,792,201,876
R 177,385,187,680 | 0.25%
0.37% | 19,698,369 | $479.67 | | | 16 |  ChainLink (LINK) | R 265.64
$14.14 | 0.83%
-5.22% | 0.000222803 | R 4,540,955,839
R 155,958,668,968 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $421.73
$718.33 | | | 17 |  NEAR Protocol (NEAR) | R 136.09
$7.25 | 2.27%
17.01% | 0.000114147 | R 11,557,112,632
R 145,167,858,109 | 0.60%
0.30% | 1,066,668,255
1,188,109,944 | $392.55
$437.24 | | | 18 |  Polygon (MATIC) | R 13.80
$0.73 | 4.66%
2.02% | 0.0000115727 | R 4,494,489,421
R 136,584,607,195 | 0.23%
0.29% | 9,899,026,662
10,000,000,000 | $369.34
$373.11 | | | 19 |  Internet Computer (ICP) | R 258.19
$13.75 | 5.88%
-10.35% | 0.000216556 | R 1,898,884,269
R 119,598,133,868 | 0.10%
0.25% | 463,209,697
518,081,386 | $323.41
$361.72 | | | 20 |  Litecoin (LTC) | R 1,595.91
$84.98 | 0.46%
0.59% | 0.00133854 | R 6,609,906,740
R 118,850,985,618 | 0.34%
0.25% | 74,472,387
84,000,000 | $321.39
$362.50 | | | 1-20 | | 2.05%
-1.59% | | R 1,509,191,479,035
R 40,026,761,831,814 | 77.73%
83.62% | | | | | 21 22 | 2024-04-22
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
21 | 2024-04-28 |
+1 | UNUS SED LEO (LEO) | R 108.65
$5.79 | -0.47%
0.58% | 0.0000911267 | R 27,628,250
R 100,665,988,845 | 0.00%
0.21% | 926,534,305
985,239,504 | $272.21
$289.46 | | | 22 21 | 2024-04-22
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
22 | 2024-04-28 |
-1 | Multi-collateral DAI (DAI) | R 18.78
$1.00 | 0.02%
-0.02% | 0.0000157531 | R 8,012,562,962
R 100,444,120,312 | 0.41%
0.21% | 5,347,888,596 | $271.61 | | | 23 | Uniswap (UNI) | R 153.11
$8.15 | 5.56%
5.27% | 0.000128422 | R 2,218,364,400
R 91,674,643,091 | 0.11%
0.19% | 598,736,140
1,000,000,000 | $247.90
$414.04 | | | 24 28 | 2024-04-22
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
+4 | First Digital USD (FDUSD) | R 18.76
$1.00 | -0.08%
-0.11% | 0.0000157378 | R 80,223,638,343
R 82,903,532,058 | 4.13%
0.17% | 4,418,272,015 | $224.18 | | | 25 26 | 2024-04-22
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
25 | 2024-04-28 |
+1 | Ethereum Classic (ETC) | R 544.99
$29.02 | 8.09%
4.88% | 0.000457101 | R 6,152,923,938
R 79,993,953,814 | 0.32%
0.17% | 146,780,651
210,700,000 | $216.31
$310.51 | | | 26 25 | 2024-04-22
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
26 | 2024-04-27 | +1
26 | 2024-04-28 |
-1 | Aptos (APT) | R 170.36
$9.07 | 2.43%
-8.50% | 0.000142886 | R 1,762,441,866
R 72,709,069,452 | 0.09%
0.15% | 426,799,984
1,093,223,890 | $196.61
$503.62 | | | 27 37 | 2024-04-22
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
27 | 2024-04-27 | -1
27 | 2024-04-28 |
+10 | Hedera (HBAR) | R 2.00
$0.11 | 0.97%
18.18% | 0.00000167974 | R 2,664,749,536
R 71,582,567,540 | 0.14%
0.15% | 35,742,801,271
50,000,000,000 | $193.57
$270.78 | | | 28 24 | 2024-04-22
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
28 | 2024-04-28 |
-4 | Stacks (STX) | R 47.58
$2.53 | -0.39%
-9.58% | 0.0000399106 | R 1,242,205,602
R 69,216,403,490 | 0.06%
0.14% | 1,454,603,113
1,818,000,000 | $187.17
$233.93 | | | 29 27 | 2024-04-22
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
29 | 2024-04-28 |
-2 | Mantle (MNT) | R 20.87
$1.11 | 3.88%
-6.89% | 0.0000175028 | R 713,465,783
R 68,122,760,235 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $184.21
$350.96 | | | 30 31 | 2024-04-22
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
30 | 2024-04-28 |
+1 | Cronos (CRO) | R 2.41
$0.13 | 1.48%
-1.76% | 0.00000201848 | R 224,484,752
R 63,946,609,623 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $172.92
$195.23 | | | 1-30 | | 2.08%
-0.99% | | R 1,612,433,944,467
R 40,828,021,480,273 | 83.05%
85.29% | | | | | 31 35 | 2024-04-22
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
31 | 2024-04-28 |
+4 | Stellar Lumens (XLM) | R 2.14
$0.11 | 1.08%
-0.33% | 0.00000179894 | R 1,017,553,388
R 62,072,404,678 | 0.05%
0.13% | 28,940,544,440
50,001,786,995 | $167.85
$290.00 | | | 32 29 | 2024-04-22
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
32 | 2024-04-28 | +1
-3 | Filecoin (FIL) | R 113.42
$6.04 | 4.03%
-7.50% | 0.0000951331 | R 2,384,410,495
R 61,758,165,546 | 0.12%
0.13% | 544,486,524
1,960,543,278 | $167.00
$601.33 | | | 33 32 | 2024-04-22
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
32 | 2024-04-27 | +1
33 | 2024-04-28 | -1
-1 | Cosmos (ATOM) | R 156.53
$8.33 | 0.67%
-4.09% | 0.000131288 | R 1,607,777,601
R 61,192,924,876 | 0.08%
0.13% | 390,930,671 | $165.47 | | | 34 30 | 2024-04-22
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
34 | 2024-04-28 | +1
-4 | Render (RNDR) | R 153.75
$8.19 | 3.02%
-8.25% | 0.000128955 | R 4,292,235,162
R 59,497,059,122 | 0.22%
0.12% | 386,972,335
532,065,944 | $160.89
$221.21 | | | 35 36 | 2024-04-22
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
35 | 2024-04-28 | -1
+1 | OKB (OKB) | R 990.31
$52.73 | 0.61%
-3.72% | 0.00083061 | R 98,387,310
R 59,418,836,456 | 0.01%
0.12% | 60,000,000
300,000,000 | $160.68
$803.38 | | | 36 33 | 2024-04-22
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
36 | 2024-04-28 |
-3 | Immutable X (IMX) | R 40.65
$2.16 | 2.37%
-0.60% | 0.0000340947 | R 844,254,250
R 59,219,790,120 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $160.14
$219.85 | | | 37 42 | 2024-04-22
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
37 | 2024-04-28 |
+5 | Pepe (PEPE) | R 0.00
$0.00 | 6.38%
26.37% | 0.000000000117022 | R 12,347,267,592
R 58,695,554,765 | 0.64%
0.12% | 420,689,899,999,990 | $158.72 | | | 38 | Arbitrum (ARB) | R 21.34
$1.14 | 7.98%
-5.05% | 0.0000178987 | R 7,299,451,954
R 56,635,552,337 | 0.38%
0.12% | 2,653,939,384
10,000,000,000 | $153.15
$577.07 | | | 39 | VeChain (VEN) | R 0.75
$0.04 | 2.82%
-5.28% | 0.000000629369 | R 925,393,315
R 54,563,525,969 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $147.55
$174.47 | | | 40 34 | 2024-04-22
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
40 | 2024-04-28 |
-6 | Bittensor (TAO) | R 8,129.96
$432.90 | 4.16%
-7.27% | 0.00681888 | R 433,416,857
R 54,192,213,063 | 0.02%
0.11% | 6,665,739 | $146.54 | | | 1-40 | | 2.39%
-1.14% | | R 1,643,684,092,391
R 41,415,267,507,207 | 84.66%
86.52% | | | | | 41 44 | 2024-04-22
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
41 | 2024-04-28 | +1
+3 | Maker (MKR) | R 58,043.66
$3,090.70 | 5.54%
1.05% | 0.0486831 | R 1,363,657,466
R 53,697,487,762 | 0.07%
0.11% | 925,124
977,631 | $145.20
$153.45 | | | 42 46 | 2024-04-22
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
42 | 2024-04-28 | +1
+4 | Optimism (OP) | R 50.62
$2.70 | 15.72%
9.80% | 0.0000424599 | R 8,824,993,168
R 52,921,079,327 | 0.45%
0.11% | 1,045,379,867
4,294,967,296 | $143.11
$587.95 | | | 43 41 | 2024-04-22
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
43 | 2024-04-28 | -2
-2 | dogwifhat (WIF) | R 51.54
$2.74 | -0.45%
-8.72% | 0.000043229 | R 4,661,899,045
R 51,484,415,180 | 0.24%
0.11% | 998,906,140 | $139.22 | | | 44 40 | 2024-04-22
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
44 | 2024-04-28 |
-4 | Kaspa (KAS) | R 2.19
$0.12 | 5.14%
-0.91% | 0.00000183625 | R 1,075,559,915
R 51,394,112,760 | 0.06%
0.11% | 23,475,073,865 | $138.98 | | | 45 43 | 2024-04-22
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
45 | 2024-04-28 |
-2 | The Graph (GRT) | R 4.95
$0.26 | 0.53%
-7.09% | 0.00000414939 | R 1,509,776,598
R 46,914,614,460 | 0.08%
0.10% | 9,483,059,230
10,797,266,756 | $126.86
$144.44 | | | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 | Injective (INJ) | R 494.26
$26.32 | 3.57%
-8.60% | 0.000414552 | R 965,150,355
R 46,163,763,563 | 0.05%
0.10% | 93,400,000
100,000,000 | $124.83
$133.65 | | | 47 49 | 2024-04-22
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
47 | 2024-04-28 | +2
+2 | Arweave (AR) | R 689.43
$36.71 | 13.28%
10.44% | 0.000578246 | R 2,384,984,471
R 45,125,915,216 | 0.12%
0.09% | 65,454,185 | $122.03 | | | 48 50 | 2024-04-22
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
48 | 2024-04-26 | +1
48 | 2024-04-27 |
48 | 2024-04-28 |
+2 | Monero (XMR) | R 2,348.13
$125.03 | 3.47%
4.46% | 0.00196946 | R 972,947,777
R 43,275,137,488 | 0.05%
0.09% | 18,429,556 | $117.02 | | | 49 48 | 2024-04-22
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
47 | 2024-04-26 |
47 | 2024-04-27 |
49 | 2024-04-28 | -2
-1 | Theta Network (THETA) | R 43.10
$2.29 | 2.46%
2.00% | 0.000036148 | R 639,814,907
R 43,098,299,521 | 0.03%
0.09% | 1,000,000,000 | $116.54 | | | 50 47 | 2024-04-22
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
50 | 2024-04-28 | +1
-3 | Core (CORE) | R 42.63
$2.27 | 1.72%
-6.36% | 0.0000357574 | R 1,655,759,630
R 37,703,859,126 | 0.09%
0.08% | 884,389,583
2,100,000,000 | $101.96
$242.10 | | | 1-50 | | 2.93%
-0.99% | | R 1,667,738,635,722
R 41,887,046,191,610 | 85.90%
87.51% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s
|
| |