CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: R 32,762,329,691,791 ||| 24h vol: R 4,362,222,860,048 ||| crypto assets: 1079
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 874,779.13
$60,027.80 | 0.391043%
1.72489% | 1 | R 765,618,052,374
R 16,341,678,137,048 | 17.55%
49.88% | 18,680,925 | $60,027.78 | | | 2 |  Ethereum (ETH) | R 31,313.08
$2,148.72 | -0.0193269%
1.44378% | 0.0357954 | R 319,554,485,943
R 3,614,864,356,287 | 7.33%
11.03% | 115,442,772 | $13,278.46 | | | 3 |  Binance Coin (BNB) | R 8,715.53
$598.06 | 18.8776%
58.9704% | 0.00996312 | R 213,355,978,842
R 1,346,834,829,340 | 4.89%
4.11% | 154,532,785
170,532,785 | $4,947.32
$5,459.55 | | | 4 |  XRP (XRP) | R 20.07
$1.38 | -0.840339%
59.8955% | 0.0000229434 | R 176,946,910,902
R 911,276,417,877 | 4.06%
2.78% | 45,404,028,640
99,990,831,162 | $3,347.39
$7,371.76 | | | 5 |  Tether (USDT) | R 14.59
$1.00 | -0.0231734%
0.0789445% | 0.00001668 | R 1,551,156,580,577
R 648,583,835,954 | 35.56%
1.98% | 44,449,922,421
45,846,290,994 | $2,382.44
$2,457.29 | | 6 7 | 2021-04-06
6 | 2021-04-07 | +1
6 | 2021-04-08 |
6 | 2021-04-09 |
6 | 2021-04-10 |
6 | 2021-04-11 |
6 | 2021-04-12 |
+1 |  Cardano (ADA) | R 19.04
$1.31 | 2.83688%
8.97066% | 0.0000217654 | R 71,007,561,275
R 608,291,993,596 | 1.63%
1.86% | 31,948,309,441
45,000,000,000 | $2,234.44
$3,147.27 | | 7 6 | 2021-04-06
7 | 2021-04-07 | -1
7 | 2021-04-08 |
7 | 2021-04-09 |
7 | 2021-04-10 |
7 | 2021-04-11 |
7 | 2021-04-12 |
-1 |  Polkadot (DOT) | R 592.45
$40.65 | -1.73226%
-7.7689% | 0.000677262 | R 26,692,701,438
R 550,366,207,311 | 0.61%
1.68% | 928,960,156
1,064,984,269 | $2,021.66
$2,317.68 | | | 8 |  Uniswap (UNI) | R 534.13
$36.65 | 21.0513%
18.1517% | 0.00061059 | R 30,671,657,797
R 279,529,534,065 | 0.70%
0.85% | 523,334,542
1,000,000,000 | $1,026.79
$1,962.02 | | | 9 |  Litecoin (LTC) | R 3,568.70
$244.89 | -2.36512%
11.109% | 0.00407955 | R 79,227,873,150
R 238,219,601,632 | 1.82%
0.73% | 66,752,415 | $875.05 | | | 10 |  ChainLink (LINK) | R 482.94
$33.14 | -2.54487%
4.62136% | 0.000552073 | R 17,229,346,244
R 202,357,141,733 | 0.39%
0.62% | 419,009,556
1,000,000,000 | $743.32
$1,773.99 | | | 1-10 | | 3.56%
15.72% | | R 3,251,461,148,541
R 24,742,002,054,843 | 74.54%
75.52% | | | | | 11 12 | 2021-04-06
13 | 2021-04-07 | -1
13 | 2021-04-08 |
14 | 2021-04-09 | -1
11 | 2021-04-10 | +3
11 | 2021-04-11 |
11 | 2021-04-12 |
+1 |  Stellar Lumens (XLM) | R 8.37
$0.57 | -5.04473%
13.7771% | 0.00000956829 | R 39,025,146,363
R 191,164,570,874 | 0.89%
0.58% | 22,838,873,260
50,001,803,379 | $702.20
$1,537.35 | | | 12 11 | 2021-04-06
12 | 2021-04-07 | -1
12 | 2021-04-08 |
12 | 2021-04-09 |
12 | 2021-04-10 |
12 | 2021-04-11 |
12 | 2021-04-12 |
-1 |  Bitcoin Cash (BCH) | R 9,859.92
$676.59 | -1.23142%
9.07318% | 0.0112713 | R 43,292,930,503
R 184,443,571,326 | 0.99%
0.56% | 18,706,388 | $677.52 | | | 13 |  THETA (THETA) | R 175.21
$12.02 | -2.98025%
1.94622% | 0.000200289 | R 3,587,689,135
R 175,208,939,008 | 0.08%
0.53% | 1,000,000,000 | $643.59 | | | 14 |  Filecoin (FIL) | R 2,391.69
$164.12 | -7.25043%
-6.9619% | 0.00273404 | R 39,255,064,711
R 158,440,909,193 | 0.90%
0.48% | 66,246,581 | $582.00 | | | 15 |  USD//Coin (USDC) | R 14.59
$1.00 | -0.0476002%
0.123762% | 0.0000166835 | R 23,520,520,890
R 157,530,966,737 | 0.54%
0.48% | 10,793,931,107
11,019,302,212 | $578.66
$590.74 | | | 16 |  TRON (TRX) | R 1.95
$0.13 | 9.32823%
-8.75788% | 0.00000222502 | R 89,429,015,944
R 139,478,574,651 | 2.05%
0.43% | 71,659,657,369
100,850,743,812 | $512.35
$721.05 | | | 17 18 | 2021-04-06
19 | 2021-04-07 | -1
18 | 2021-04-08 | +1
19 | 2021-04-09 | -1
19 | 2021-04-10 |
16 | 2021-04-11 | +3
17 | 2021-04-12 | -1
+1 |  Dogecoin (DOGE) | R 1.03
$0.07 | -6.81732%
21.1117% | 0.00000118131 | R 43,989,661,187
R 133,467,291,218 | 1.01%
0.41% | 129,155,074,829 | $490.26 | | | 18 19 | 2021-04-06
17 | 2021-04-07 | +2
17 | 2021-04-08 |
16 | 2021-04-09 | +1
18 | 2021-04-10 | -2
18 | 2021-04-11 |
18 | 2021-04-12 |
+1 |  Wrapped Bitcoin (WBTC) | R 875,397.02
$60,070.20 | 0.494521%
2.17042% | 1.00071 | R 3,127,075,208
R 127,764,844,798 | 0.07%
0.39% | 145,951 | $469.32 | | | 19 20 | 2021-04-06
21 | 2021-04-07 | -1
20 | 2021-04-08 | +1
18 | 2021-04-09 | +2
16 | 2021-04-10 | +2
17 | 2021-04-11 | -1
19 | 2021-04-12 | -2
+1 |  VeChain (VEN) | R 1.91
$0.13 | -6.92111%
25.9371% | 0.00000217934 | R 19,504,255,735
R 122,613,995,555 | 0.45%
0.37% | 64,315,576,989
86,712,634,466 | $450.40
$607.24 | | | 20 21 | 2021-04-06
20 | 2021-04-07 | +1
21 | 2021-04-08 | -1
21 | 2021-04-09 |
21 | 2021-04-10 |
20 | 2021-04-11 | +1
20 | 2021-04-12 |
+1 |  Solana (SOL) | R 407.31
$27.95 | -2.34589%
18.5066% | 0.000465615 | R 4,484,583,060
R 109,981,341,152 | 0.10%
0.34% | 270,018,859
492,831,299 | $403.99
$737.36 | | | 1-20 | | 0.64%
11.71% | | R 3,560,677,091,276
R 26,242,097,059,355 | 81.63%
80.10% | | | | | 21 17 | 2021-04-06
18 | 2021-04-07 | -1
19 | 2021-04-08 | -1
20 | 2021-04-09 | -1
20 | 2021-04-10 |
21 | 2021-04-11 | -1
21 | 2021-04-12 |
-4 |  Klaytn (KLAY) | R 43.20
$2.96 | -1.57907%
-11.7899% | 0.0000493893 | R 1,423,546,450
R 105,767,783,822 | 0.03%
0.32% | 2,448,059,130
10,527,368,819 | $388.52
$1,670.73 | | | 22 24 | 2021-04-06
23 | 2021-04-07 | +1
23 | 2021-04-08 |
24 | 2021-04-09 | -1
22 | 2021-04-10 | +2
22 | 2021-04-11 |
22 | 2021-04-12 |
+2 |  EOS (EOS) | R 94.79
$6.50 | -3.088%
-5.03686% | 0.000108355 | R 32,913,601,144
R 90,282,380,806 | 0.75%
0.28% | 952,478,991
1,028,646,069 | $331.63
$358.15 | | | 23 28 | 2021-04-06
26 | 2021-04-07 | +2
27 | 2021-04-08 | -1
29 | 2021-04-09 | -2
27 | 2021-04-10 | +2
23 | 2021-04-11 | +4
23 | 2021-04-12 |
+5 |  Monero (XMR) | R 4,626.53
$317.48 | -1.83288%
19.7695% | 0.0052888 | R 12,744,492,711
R 82,734,085,420 | 0.29%
0.25% | 17,882,527 | $303.91 | | | 24 22 | 2021-04-06
22 | 2021-04-07 |
24 | 2021-04-08 | -2
22 | 2021-04-09 | +2
23 | 2021-04-10 | -1
25 | 2021-04-11 | -2
24 | 2021-04-12 | +1
-2 |  Terra (LUNA) | R 216.41
$14.85 | -2.30554%
-17.3331% | 0.000247388 | R 3,265,476,837
R 82,664,146,357 | 0.07%
0.25% | 381,979,834
958,519,450 | $303.65
$761.96 | | | 25 26 | 2021-04-06
27 | 2021-04-07 | -1
25 | 2021-04-08 | +2
26 | 2021-04-09 | -1
24 | 2021-04-10 | +2
24 | 2021-04-11 |
25 | 2021-04-12 | -1
+1 |  IOTA (MIOTA) | R 29.03
$1.99 | -4.27915%
17.097% | 0.00003319 | R 2,251,173,370
R 80,700,668,788 | 0.05%
0.25% | 2,779,530,283 | $296.44 | | | 26 23 | 2021-04-06
24 | 2021-04-07 | -1
22 | 2021-04-08 | +2
23 | 2021-04-09 | -1
25 | 2021-04-10 | -2
26 | 2021-04-11 | -1
26 | 2021-04-12 |
-3 |  BitTorrent (BTT) | R 0.12
$0.01 | -5.29708%
-30.2698% | 0.000000134275 | R 17,645,851,355
R 77,518,657,026 | 0.40%
0.24% | 659,952,625,000
990,000,000,000 | $284.75
$427.15 | | | 27 25 | 2021-04-06
25 | 2021-04-07 |
26 | 2021-04-08 | -1
25 | 2021-04-09 | +1
26 | 2021-04-10 | -1
27 | 2021-04-11 | -1
27 | 2021-04-12 |
-2 |  Crypto.com Coin (CRO) | R 3.03
$0.21 | -2.05282%
-13.2819% | 0.00000345859 | R 1,704,208,336
R 76,433,230,244 | 0.04%
0.23% | 25,263,013,692
30,263,013,692 | $280.76
$336.33 | | | 28 29 | 2021-04-06
29 | 2021-04-07 |
28 | 2021-04-08 | +1
33 | 2021-04-09 | -5
32 | 2021-04-10 | +1
33 | 2021-04-11 | -1
28 | 2021-04-12 | +5
+1 |  Aave (LEND) | R 5,902.27
$405.02 | 9.72112%
1.25489% | 0.00674716 | R 10,990,190,789
R 73,690,230,636 | 0.25%
0.22% | 12,485,052
16,000,000 | $270.69
$346.89 | | | 29 36 | 2021-04-06
33 | 2021-04-07 | +3
31 | 2021-04-08 | +2
28 | 2021-04-09 | +3
30 | 2021-04-10 | -2
29 | 2021-04-11 | +1
29 | 2021-04-12 |
+7 |  Binance USD (BUSD) | R 14.60
$1.00 | -0.040214%
0.161803% | 0.0000166925 | R 99,255,157,538
R 73,581,908,522 | 2.28%
0.22% | 5,039,070,576 | $270.29 | | | 30 34 | 2021-04-06
32 | 2021-04-07 | +2
32 | 2021-04-08 |
31 | 2021-04-09 | +1
31 | 2021-04-10 |
32 | 2021-04-11 | -1
30 | 2021-04-12 | +2
+4 |  FTX Token (FTT) | R 774.73
$53.16 | 6.14731%
24.5356% | 0.000885631 | R 4,525,317,303
R 73,093,501,451 | 0.10%
0.22% | 94,346,958
345,219,294 | $268.49
$982.43 | | | 1-30 | | 0.27%
7.31% | | R 3,747,396,107,109
R 27,058,563,652,427 | 85.91%
82.59% | | | | | 31 27 | 2021-04-06
28 | 2021-04-07 | -1
30 | 2021-04-08 | -2
30 | 2021-04-09 |
28 | 2021-04-10 | +2
28 | 2021-04-11 |
31 | 2021-04-12 | -3
-4 |  Bitcoin SV (BSV) | R 3,786.46
$259.83 | -4.17058%
5.43264% | 0.00432848 | R 15,933,611,238
R 70,821,980,130 | 0.37%
0.22% | 18,703,983 | $260.15 | | | 32 30 | 2021-04-06
30 | 2021-04-07 |
29 | 2021-04-08 | +1
27 | 2021-04-09 | +2
29 | 2021-04-10 | -2
31 | 2021-04-11 | -2
32 | 2021-04-12 | -1
-2 |  Tezos (Pre-Launch) (XTZ) | R 91.05
$6.25 | -2.34236%
2.89999% | 0.000104082 | R 6,848,324,126
R 69,761,436,458 | 0.16%
0.21% | 766,200,176 | $256.25 | | | 33 31 | 2021-04-06
34 | 2021-04-07 | -3
34 | 2021-04-08 |
32 | 2021-04-09 | +2
33 | 2021-04-10 | -1
30 | 2021-04-11 | +3
33 | 2021-04-12 | -3
-2 |  Cosmos (ATOM) | R 323.09
$22.17 | 2.16876%
2.09846% | 0.000369343 | R 13,257,121,894
R 68,056,433,637 | 0.30%
0.21% | 210,640,284
268,424,887 | $249.99
$318.57 | | | 34 32 | 2021-04-06
31 | 2021-04-07 | +1
33 | 2021-04-08 | -2
34 | 2021-04-09 | -1
34 | 2021-04-10 |
34 | 2021-04-11 |
34 | 2021-04-12 |
-2 |  NEO (NEO) | R 925.09
$63.48 | -1.37367%
9.40541% | 0.00105752 | R 12,854,995,368
R 65,254,983,307 | 0.29%
0.20% | 70,538,831
100,000,000 | $239.70
$339.81 | | | 35 |  Avalanche (AVAX) | R 502.08
$34.45 | 7.56915%
7.04924% | 0.000573947 | R 6,943,454,997
R 64,545,650,912 | 0.16%
0.20% | 128,557,367
382,723,402 | $237.10
$705.85 | | | 36 39 | 2021-04-06
39 | 2021-04-07 |
39 | 2021-04-08 |
37 | 2021-04-09 | +2
38 | 2021-04-10 | -1
36 | 2021-04-11 | +2
36 | 2021-04-12 |
+3 |  Algorand (ALGO) | R 21.48
$1.47 | -1.84052%
5.63349% | 0.0000245562 | R 6,825,873,291
R 57,964,195,377 | 0.16%
0.18% | 2,698,362,624
5,264,594,803 | $212.92
$415.41 | | | 37 40 | 2021-04-06
42 | 2021-04-07 | -2
40 | 2021-04-08 | +2
42 | 2021-04-09 | -2
41 | 2021-04-10 | +1
41 | 2021-04-11 |
37 | 2021-04-12 | +4
+3 |  Huobi Token (HT) | R 316.26
$21.70 | 8.6487%
27.5493% | 0.000361529 | R 25,138,939,379
R 57,820,576,868 | 0.58%
0.18% | 182,827,444
500,000,000 | $212.39
$580.85 | | | 38 44 | 2021-04-06
44 | 2021-04-07 |
42 | 2021-04-08 | +2
39 | 2021-04-09 | +3
40 | 2021-04-10 | -1
38 | 2021-04-11 | +2
38 | 2021-04-12 |
+6 |  PancakeSwap (CAKE) | R 384.17
$26.36 | 4.03447%
51.6167% | 0.000439166 | R 18,749,431,526
R 57,589,966,118 | 0.43%
0.18% | 149,906,295 | $211.54 | | | 39 41 | 2021-04-06
41 | 2021-04-07 |
43 | 2021-04-08 | -2
41 | 2021-04-09 | +2
39 | 2021-04-10 | +2
35 | 2021-04-11 | +4
39 | 2021-04-12 | -4
+2 |  Elrond (EGLD) | R 3,219.84
$220.95 | -5.25755%
31.032% | 0.00368074 | R 4,833,474,477
R 55,650,480,687 | 0.11%
0.17% | 17,283,646
21,515,268 | $204.42
$254.47 | | | 40 33 | 2021-04-06
38 | 2021-04-07 | -5
38 | 2021-04-08 |
38 | 2021-04-09 |
37 | 2021-04-10 | +1
39 | 2021-04-11 | -2
40 | 2021-04-12 | -1
-7 |  NEM (XEM) | R 6.07
$0.42 | -4.95978%
1.32202% | 0.0000069423 | R 3,269,031,648
R 54,656,834,860 | 0.07%
0.17% | 8,999,999,999 | $200.77 | | | 1-40 | | 0.27%
9.08% | | R 3,862,050,365,055
R 27,680,686,190,780 | 88.53%
84.49% | | | | | 41 38 | 2021-04-06
36 | 2021-04-07 | +2
36 | 2021-04-08 |
36 | 2021-04-09 |
36 | 2021-04-10 |
40 | 2021-04-11 | -4
41 | 2021-04-12 | -1
-3 |  Kusama (KSM) | R 6,268.66
$430.16 | -3.27196%
-9.25339% | 0.007166 | R 4,199,918,509
R 53,096,213,395 | 0.10%
0.16% | 8,470,098
9,651,217 | $195.04
$222.24 | | | 42 53 | 2021-04-06
45 | 2021-04-07 | +8
47 | 2021-04-08 | -2
45 | 2021-04-09 | +2
44 | 2021-04-10 | +1
44 | 2021-04-11 |
42 | 2021-04-12 | +2
+11 |  Bitcoin BEP2 (BTCB) | R 877,000.04
$60,180.20 | 0.664148%
2.26476% | 1.00254 | R 1,344,107,576
R 48,009,939,514 | 0.03%
0.15% | 54,743
59,501 | $176.35
$191.68 | | | 43 42 | 2021-04-06
40 | 2021-04-07 | +2
41 | 2021-04-08 | -1
43 | 2021-04-09 | -2
42 | 2021-04-10 | +1
43 | 2021-04-11 | -1
43 | 2021-04-12 |
-1 |  Multi-collateral DAI (DAI) | R 14.60
$1.00 | -0.0769838%
0.0967727% | 0.0000166859 | R 4,074,946,478
R 47,648,658,218 | 0.09%
0.15% | 3,264,387,783
3,264,387,809 | $175.03
$175.03 | | | 44 37 | 2021-04-06
37 | 2021-04-07 |
37 | 2021-04-08 |
40 | 2021-04-09 | -3
43 | 2021-04-10 | -3
42 | 2021-04-11 | +1
44 | 2021-04-12 | -2
-7 |  Holo (HOT) | R 0.28
$0.02 | -4.79058%
-34.7307% | 0.000000320272 | R 9,502,343,589
R 47,394,311,740 | 0.22%
0.14% | 169,164,199,065
177,619,433,541 | $174.09
$182.79 | | | 45 47 | 2021-04-06
46 | 2021-04-07 | +1
44 | 2021-04-08 | +2
47 | 2021-04-09 | -3
49 | 2021-04-10 | -2
47 | 2021-04-11 | +2
45 | 2021-04-12 | +2
+2 |  Chiliz (CHZ) | R 7.89
$0.54 | 15.0905%
15.4912% | 0.00000901777 | R 19,225,571,028
R 44,068,260,487 | 0.44%
0.13% | 5,586,355,378
8,888,888,888 | $161.88
$257.57 | | | 46 43 | 2021-04-06
43 | 2021-04-07 |
46 | 2021-04-08 | -3
49 | 2021-04-09 | -3
45 | 2021-04-10 | +4
45 | 2021-04-11 |
46 | 2021-04-12 | -1
-3 |  Dash (DASH) | R 4,067.63
$279.12 | -0.216994%
2.78542% | 0.00464989 | R 13,718,865,659
R 40,980,887,033 | 0.31%
0.13% | 10,074,890 | $150.53 | | | 47 52 | 2021-04-06
54 | 2021-04-07 | -2
50 | 2021-04-08 | +4
46 | 2021-04-09 | +4
46 | 2021-04-10 |
49 | 2021-04-11 | -3
47 | 2021-04-12 | +2
+5 |  THORChain (RUNE) | R 174.67
$11.99 | 7.60651%
15.232% | 0.000199669 | R 2,213,692,178
R 40,492,214,779 | 0.05%
0.12% | 231,825,761
500,000,000 | $148.74
$320.80 | | | 48 45 | 2021-04-06
47 | 2021-04-07 | -2
48 | 2021-04-08 | -1
48 | 2021-04-09 |
48 | 2021-04-10 |
46 | 2021-04-11 | +2
48 | 2021-04-12 | -2
-3 |  Hedera Hashgraph (HBAR) | R 4.95
$0.34 | -3.75598%
5.80206% | 0.00000565684 | R 2,990,446,576
R 39,176,440,272 | 0.07%
0.12% | 7,916,862,783
50,000,000,000 | $143.91
$908.86 | | | 49 54 | 2021-04-06
56 | 2021-04-07 | -2
56 | 2021-04-08 |
56 | 2021-04-09 |
57 | 2021-04-10 | -1
57 | 2021-04-11 |
49 | 2021-04-12 | +8
+5 |  Maker (MKR) | R 38,431.65
$2,637.20 | 15.3524%
11.976% | 0.043933 | R 3,646,515,546
R 38,248,700,196 | 0.08%
0.12% | 995,239 | $140.50 | | | 50 56 | 2021-04-06
57 | 2021-04-07 | -1
57 | 2021-04-08 |
59 | 2021-04-09 | -2
51 | 2021-04-10 | +8
52 | 2021-04-11 | -1
50 | 2021-04-12 | +2
+6 |  The Graph (GRT) | R 30.21
$2.07 | 12.7257%
14.6891% | 0.0000345392 | R 9,415,417,639
R 37,636,790,042 | 0.22%
0.11% | 1,245,666,867
10,000,000,000 | $138.25
$1,109.85 | | | 1-50 | | 1.00%
7.75% | | R 3,932,382,189,831
R 28,117,438,606,456 | 90.15%
85.82% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |