CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 8,040,635,609,352 ||| 24h vol: R 3,376,141,745,011 ||| crypto assets: 1014
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 260,136.55
$17,034.90 | -1.63168%
-6.65978% | 1 | R 739,809,687,471
R 4,827,006,651,262 | 21.91%
60.03% | 18,555,650 | $17,034.91 | | | 2 |  Ethereum (ETH) | R 7,841.05
$513.47 | -2.05838%
0.992976% | 0.030142 | R 307,637,899,308
R 890,731,897,930 | 9.11%
11.08% | 113,598,481 | $3,143.47 | | | 3 |  XRP (XRP) | R 8.26
$0.54 | 0.0227514%
72.7221% | 0.0000317535 | R 319,555,237,141
R 374,588,004,956 | 9.47%
4.66% | 45,348,221,180
99,990,853,796 | $1,321.95
$2,914.85 | | | 4 |  Tether (USDT) | R 15.29
$1.00 | 0.0442765%
0.0644718% | 0.0000587866 | R 1,303,096,252,879
R 289,911,056,947 | 38.60%
3.61% | 18,957,655,237
19,433,536,999 | $1,023.12
$1,048.80 | | 5 7 | 2020-11-21
7 | 2020-11-22 |
6 | 2020-11-23 | +1
5 | 2020-11-24 | +1
5 | 2020-11-25 |
5 | 2020-11-26 |
5 | 2020-11-27 |
+2 |  Bitcoin Cash (BCH) | R 4,046.90
$265.01 | -4.96294%
3.87196% | 0.0155568 | R 53,795,861,328
R 75,206,972,172 | 1.59%
0.94% | 18,583,856 | $265.41 | | 6 5 | 2020-11-21
5 | 2020-11-22 |
5 | 2020-11-23 |
6 | 2020-11-24 | -1
6 | 2020-11-25 |
6 | 2020-11-26 |
6 | 2020-11-27 |
-1 |  ChainLink (LINK) | R 188.65
$12.35 | -3.21066%
-13.5639% | 0.000725201 | R 34,862,500,836
R 74,236,147,066 | 1.03%
0.92% | 393,509,556
1,000,000,000 | $261.99
$665.76 | | | 7 6 | 2020-11-21
6 | 2020-11-22 |
7 | 2020-11-23 | -1
7 | 2020-11-24 |
7 | 2020-11-25 |
7 | 2020-11-26 |
7 | 2020-11-27 |
-1 |  Litecoin (LTC) | R 1,053.34
$68.98 | -8.12858%
-15.713% | 0.00404918 | R 117,848,381,848
R 69,479,217,826 | 3.49%
0.86% | 65,960,827 | $245.20 | | | 8 10 | 2020-11-21
9 | 2020-11-22 | +1
9 | 2020-11-23 |
8 | 2020-11-24 | +1
8 | 2020-11-25 |
8 | 2020-11-26 |
8 | 2020-11-27 |
+2 |  Cardano (ADA) | R 2.09
$0.14 | -1.09313%
24.3859% | 0.00000804233 | R 29,787,275,027
R 65,090,632,818 | 0.88%
0.81% | 31,112,484,646
45,000,000,000 | $229.71
$332.24 | | | 9 8 | 2020-11-21
8 | 2020-11-22 |
8 | 2020-11-23 |
9 | 2020-11-24 | -1
9 | 2020-11-25 |
9 | 2020-11-26 |
9 | 2020-11-27 |
-1 |  Polkadot (DOT) | R 72.19
$4.73 | -1.31269%
-12.7581% | 0.000277521 | R 16,063,706,573
R 63,623,190,255 | 0.48%
0.79% | 881,287,156
1,016,092,569 | $224.53
$258.88 | | | 10 9 | 2020-11-21
10 | 2020-11-22 | -1
10 | 2020-11-23 |
10 | 2020-11-24 |
10 | 2020-11-25 |
10 | 2020-11-26 |
10 | 2020-11-27 |
-1 |  Binance Coin (BNB) | R 428.55
$28.06 | -0.819186%
-3.69101% | 0.00164741 | R 6,826,340,402
R 61,885,568,697 | 0.20%
0.77% | 144,406,561
176,406,561 | $218.40
$266.80 | | | 1-10 | | -2.32%
4.97% | | R 2,929,283,142,812
R 6,791,759,339,930 | 86.76%
84.47% | | | | | 11 15 | 2020-11-21
16 | 2020-11-22 | -1
14 | 2020-11-23 | +2
11 | 2020-11-24 | +3
11 | 2020-11-25 |
11 | 2020-11-26 |
11 | 2020-11-27 |
+4 |  Stellar Lumens (XLM) | R 2.92
$0.19 | 11.2328%
121.747% | 0.0000112205 | R 33,888,380,475
R 61,672,950,447 | 1.00%
0.77% | 21,129,164,239
50,001,803,628 | $217.65
$515.06 | | | 12 11 | 2020-11-21
11 | 2020-11-22 |
11 | 2020-11-23 |
12 | 2020-11-24 | -1
12 | 2020-11-25 |
12 | 2020-11-26 |
12 | 2020-11-27 |
-1 |  Bitcoin SV (BSV) | R 2,465.68
$161.46 | -7.70003%
-2.66166% | 0.00947844 | R 16,170,432,911
R 45,817,427,117 | 0.48%
0.57% | 18,581,989 | $161.69 | | | 13 |  USD//Coin (USDC) | R 15.28
$1.00 | 0.0846647%
0.0755937% | 0.0000587457 | R 10,895,080,458
R 44,200,429,149 | 0.32%
0.55% | 2,892,333,557
2,902,497,506 | $155.99
$156.54 | | | 14 12 | 2020-11-21
12 | 2020-11-22 |
12 | 2020-11-23 |
13 | 2020-11-24 | -1
13 | 2020-11-25 |
14 | 2020-11-26 | -1
14 | 2020-11-27 |
-2 |  EOS (EOS) | R 43.89
$2.87 | -6.54765%
5.63899% | 0.000168735 | R 78,630,940,463
R 41,178,044,966 | 2.33%
0.51% | 938,118,140
1,024,818,152 | $145.32
$158.75 | | | 15 14 | 2020-11-21
14 | 2020-11-22 |
16 | 2020-11-23 | -2
17 | 2020-11-24 | -1
16 | 2020-11-25 | +1
17 | 2020-11-26 | -1
15 | 2020-11-27 | +2
-1 |  Wrapped Bitcoin (WBTC) | R 259,414.24
$16,987.60 | -1.70558%
-6.91808% | 0.997223 | R 959,277,587
R 31,864,227,245 | 0.03%
0.40% | 122,831 | $112.45 | | | 16 17 | 2020-11-21
17 | 2020-11-22 |
17 | 2020-11-23 |
15 | 2020-11-24 | +2
15 | 2020-11-25 |
16 | 2020-11-26 | -1
16 | 2020-11-27 |
+1 |  TRON (TRX) | R 0.44
$0.03 | -1.56271%
10.1254% | 0.00000169625 | R 23,403,264,464
R 31,620,338,978 | 0.69%
0.39% | 71,659,657,369
100,850,743,812 | $111.59
$157.05 | | | 17 16 | 2020-11-21
15 | 2020-11-22 | +1
15 | 2020-11-23 |
16 | 2020-11-24 | -1
17 | 2020-11-25 | -1
15 | 2020-11-26 | +2
17 | 2020-11-27 | -2
-1 |  Monero (XMR) | R 1,774.91
$116.23 | 0.408914%
-5.24939% | 0.00682299 | R 28,708,247,919
R 31,539,580,116 | 0.85%
0.39% | 17,769,678 | $111.31 | | | 18 |  Tezos (Pre-Launch) (XTZ) | R 34.65
$2.27 | -2.67832%
6.93838% | 0.000133211 | R 6,032,727,219
R 26,039,210,654 | 0.18%
0.32% | 751,425,536 | $91.89 | | | 19 22 | 2020-11-21
23 | 2020-11-22 | -1
21 | 2020-11-23 | +2
20 | 2020-11-24 | +1
20 | 2020-11-25 |
19 | 2020-11-26 | +1
19 | 2020-11-27 |
+3 |  NEM (XEM) | R 2.55
$0.17 | 3.72756%
40.9998% | 0.00000979798 | R 1,201,025,040
R 22,939,333,666 | 0.04%
0.29% | 8,999,999,999 | $80.95 | | | 20 19 | 2020-11-21
19 | 2020-11-22 |
19 | 2020-11-23 |
19 | 2020-11-24 |
19 | 2020-11-25 |
20 | 2020-11-26 | -1
20 | 2020-11-27 |
-1 |  Crypto.com Coin (CRO) | R 0.96
$0.06 | -6.26933%
-11.0135% | 0.00000368016 | R 900,172,933
R 20,962,782,391 | 0.03%
0.26% | 21,896,803,652
100,000,000,000 | $73.98
$337.86 | | | 1-20 | | -1.71%
10.47% | | R 3,130,072,692,281
R 7,149,593,664,659 | 92.71%
88.92% | | | | | 21 |  UNUS SED LEO (LEO) | R 20.31
$1.33 | -0.0814726%
5.14139% | 0.0000780896 | R 266,873,234
R 20,303,790,014 | 0.01%
0.25% | 999,498,893 | $71.65 | | | 22 24 | 2020-11-21
22 | 2020-11-22 | +2
24 | 2020-11-23 | -2
24 | 2020-11-24 |
23 | 2020-11-25 | +1
22 | 2020-11-26 | +1
22 | 2020-11-27 |
+2 |  Filecoin (FIL) | R 454.70
$29.78 | -1.91971%
1.07249% | 0.00174794 | R 2,400,197,870
R 19,158,842,924 | 0.07%
0.24% | 42,134,855 | $67.61 | | | 23 20 | 2020-11-21
21 | 2020-11-22 | -1
20 | 2020-11-23 | +1
21 | 2020-11-24 | -1
21 | 2020-11-25 |
23 | 2020-11-26 | -2
23 | 2020-11-27 |
-3 |  NEO (NEO) | R 256.67
$16.81 | -3.32431%
0.184689% | 0.000986685 | R 13,464,817,560
R 18,105,408,379 | 0.40%
0.23% | 70,538,831
100,000,000 | $63.90
$90.58 | | | 24 23 | 2020-11-21
24 | 2020-11-22 | -1
23 | 2020-11-23 | +1
23 | 2020-11-24 |
24 | 2020-11-25 | -1
24 | 2020-11-26 |
24 | 2020-11-27 |
-1 |  Cosmos (ATOM) | R 80.59
$5.28 | -4.00966%
-2.13354% | 0.000309805 | R 4,480,102,805
R 16,632,439,986 | 0.13%
0.21% | 206,378,869
264,163,472 | $58.70
$75.13 | | | 25 |  Multi-collateral DAI (DAI) | R 15.33
$1.00 | 0.0440082%
0.0102782% | 0.0000589226 | R 2,182,118,706
R 15,540,879,323 | 0.06%
0.19% | 1,013,892,813
1,013,892,838 | $54.85
$54.85 | | | 26 |  VeChain (VEN) | R 0.22
$0.01 | 0.530518%
19.575% | 0.000000841839 | R 3,405,086,176
R 14,084,682,162 | 0.10%
0.18% | 64,315,576,989
86,712,634,466 | $49.71
$67.02 | | | 27 |  Dash (DASH) | R 1,384.20
$90.64 | -2.54888%
7.91712% | 0.00532103 | R 16,735,239,285
R 13,611,245,138 | 0.50%
0.17% | 9,833,327 | $48.04 | | | 28 |  IOTA (MIOTA) | R 4.68
$0.31 | -1.09187%
16.2822% | 0.0000179806 | R 448,342,671
R 13,001,039,378 | 0.01%
0.16% | 2,779,530,283 | $45.88 | | | 29 |  Huobi Token (HT) | R 61.89
$4.05 | 2.41749%
-4.16791% | 0.000237904 | R 2,459,005,064
R 12,675,326,347 | 0.07%
0.16% | 204,811,752
500,000,000 | $44.73
$109.20 | | | 30 |  Uniswap (UNI) | R 50.77
$3.32 | -4.14478%
-15.611% | 0.000195167 | R 12,804,303,555
R 12,332,969,625 | 0.38%
0.15% | 242,918,232
1,000,000,000 | $43.52
$179.17 | | | 1-30 | | -1.61%
7.92% | | R 3,188,718,779,207
R 7,305,040,287,936 | 94.45%
90.85% | | | | | 31 89 | 2020-11-21
89 | 2020-11-22 |
35 | 2020-11-23 | +54
35 | 2020-11-24 |
33 | 2020-11-25 | +2
31 | 2020-11-26 | +2
31 | 2020-11-27 |
+58 |  Revain (R) | R 0.18
$0.01 | -0.00844676%
10.4346% | 0.000000684042 | R 19,884,032
R 11,920,415,357 | 0.00%
0.15% | 66,989,550,407 | $42.07 | | | 32 31 | 2020-11-21
31 | 2020-11-22 |
31 | 2020-11-23 |
33 | 2020-11-24 | -2
34 | 2020-11-25 | -1
32 | 2020-11-26 | +2
32 | 2020-11-27 |
-1 |  Aave (LEND) | R 944.28
$61.84 | -2.75952%
-22.388% | 0.00362994 | R 3,583,776,434
R 11,225,601,806 | 0.11%
0.14% | 11,887,994
16,000,000 | $39.62
$53.32 | | | 33 |  Zcash (ZEC) | R 1,045.52
$68.47 | -2.84815%
7.47984% | 0.0040191 | R 13,212,648,305
R 11,045,057,337 | 0.39%
0.14% | 10,564,225 | $38.98 | | | 34 32 | 2020-11-21
35 | 2020-11-22 | -3
34 | 2020-11-23 | +1
32 | 2020-11-24 | +2
32 | 2020-11-25 |
34 | 2020-11-26 | -2
34 | 2020-11-27 |
-2 |  Ethereum Classic (ETC) | R 94.29
$6.17 | -1.81222%
4.38711% | 0.000362478 | R 22,601,145,842
R 10,967,614,376 | 0.67%
0.14% | 116,313,299 | $38.71 | | | 35 34 | 2020-11-21
32 | 2020-11-22 | +2
36 | 2020-11-23 | -4
36 | 2020-11-24 |
37 | 2020-11-25 | -1
35 | 2020-11-26 | +2
35 | 2020-11-27 |
-1 |  yearn.finance (YFI) | R 360,673.39
$23,618.50 | 8.03337%
-17.0385% | 1.38648 | R 11,660,582,390
R 10,808,570,185 | 0.35%
0.13% | 29,968
30,000 | $38.14
$38.19 | | | 36 37 | 2020-11-21
33 | 2020-11-22 | +4
33 | 2020-11-23 |
34 | 2020-11-24 | -1
35 | 2020-11-25 | -1
36 | 2020-11-26 | -1
36 | 2020-11-27 |
+1 |  Waves (WAVES) | R 101.95
$6.68 | 7.61252%
-5.39534% | 0.000391908 | R 1,859,426,865
R 10,566,555,294 | 0.06%
0.13% | 103,644,892 | $37.29 | | | 37 36 | 2020-11-21
36 | 2020-11-22 |
38 | 2020-11-23 | -2
38 | 2020-11-24 |
39 | 2020-11-25 | -1
37 | 2020-11-26 | +2
37 | 2020-11-27 |
-1 |  Binance USD (BUSD) | R 15.27
$1.00 | -0.019996%
0.010001% | 0.000058703 | R 18,791,752,073
R 9,885,355,326 | 0.56%
0.12% | 647,337,096 | $34.89 | | | 38 35 | 2020-11-21
37 | 2020-11-22 | -2
37 | 2020-11-23 |
37 | 2020-11-24 |
36 | 2020-11-25 | +1
38 | 2020-11-26 | -2
38 | 2020-11-27 |
-3 |  THETA (THETA) | R 9.18
$0.60 | -5.00166%
-7.35873% | 0.0000353052 | R 248,710,037
R 9,184,175,134 | 0.01%
0.11% | 1,000,000,000 | $32.41 | | | 39 40 | 2020-11-21
38 | 2020-11-22 | +2
39 | 2020-11-23 | -1
41 | 2020-11-24 | -2
42 | 2020-11-25 | -1
41 | 2020-11-26 | +1
39 | 2020-11-27 | +2
+1 |  Celsius (CEL) | R 33.92
$2.22 | 5.61808%
4.01496% | 0.000130389 | R 67,182,831
R 8,102,029,958 | 0.00%
0.10% | 238,863,520
695,658,161 | $28.59
$83.27 | | | 40 41 | 2020-11-21
39 | 2020-11-22 | +2
40 | 2020-11-23 | -1
40 | 2020-11-24 |
40 | 2020-11-25 |
39 | 2020-11-26 | +1
40 | 2020-11-27 | -1
+1 |  Maker (MKR) | R 7,966.44
$521.68 | -0.50275%
-0.50933% | 0.0306241 | R 930,687,045
R 7,980,130,216 | 0.03%
0.10% | 1,001,718 | $28.16 | | | 1-40 | | -1.00%
5.28% | | R 3,261,694,575,060
R 7,406,725,792,926 | 96.61%
92.12% | | | | | 41 38 | 2020-11-21
40 | 2020-11-22 | -2
41 | 2020-11-23 | -1
39 | 2020-11-24 | +2
38 | 2020-11-25 | +1
40 | 2020-11-26 | -2
41 | 2020-11-27 | -1
-3 |  OMG Network (OMG) | R 53.75
$3.52 | -6.24725%
2.81592% | 0.000206634 | R 4,853,708,577
R 7,538,616,052 | 0.14%
0.09% | 140,245,398 | $26.60 | | | 42 39 | 2020-11-21
41 | 2020-11-22 | -2
42 | 2020-11-23 | -1
42 | 2020-11-24 |
43 | 2020-11-25 | -1
42 | 2020-11-26 | +1
42 | 2020-11-27 |
-3 |  Synthetix Network Token (SNX) | R 62.93
$4.12 | -4.38069%
-24.055% | 0.000241905 | R 1,222,700,170
R 6,810,455,212 | 0.04%
0.08% | 108,225,677
210,202,519 | $24.03
$46.68 | | | 43 44 | 2020-11-21
44 | 2020-11-22 |
45 | 2020-11-23 | -1
46 | 2020-11-24 | -1
41 | 2020-11-25 | +5
43 | 2020-11-26 | -2
43 | 2020-11-27 |
+1 |  Ontology (ONT) | R 8.29
$0.54 | -5.40449%
6.33248% | 0.0000318848 | R 3,875,715,113
R 6,772,090,427 | 0.11%
0.08% | 816,464,689
1,000,000,000 | $23.90
$29.27 | | | 44 42 | 2020-11-21
42 | 2020-11-22 |
43 | 2020-11-23 | -1
43 | 2020-11-24 |
44 | 2020-11-25 | -1
44 | 2020-11-26 |
44 | 2020-11-27 |
-2 |  Compound (COMP) | R 1,583.92
$103.72 | -3.33823%
-14.5604% | 0.0060888 | R 2,058,317,445
R 6,619,889,219 | 0.06%
0.08% | 4,179,434
10,000,000 | $23.36
$55.90 | | | 45 43 | 2020-11-21
43 | 2020-11-22 |
44 | 2020-11-23 | -1
45 | 2020-11-24 | -1
46 | 2020-11-25 | -1
45 | 2020-11-26 | +1
45 | 2020-11-27 |
-2 |  UMA (UMA) | R 114.65
$7.51 | 0.152359%
-9.9055% | 0.000440743 | R 124,924,108
R 6,363,101,677 | 0.00%
0.08% | 55,498,535
101,123,166 | $22.46
$40.92 | | | 46 45 | 2020-11-21
45 | 2020-11-22 |
46 | 2020-11-23 | -1
44 | 2020-11-24 | +2
45 | 2020-11-25 | -1
47 | 2020-11-26 | -2
46 | 2020-11-27 | +1
-1 |  Dogecoin (DOGE) | R 0.05
$0.00 | -2.03677%
9.06623% | 0.000000189059 | R 1,842,122,117
R 6,259,733,754 | 0.05%
0.08% | 127,279,273,388 | $22.09 | | | 47 49 | 2020-11-21
49 | 2020-11-22 |
51 | 2020-11-23 | -2
48 | 2020-11-24 | +3
50 | 2020-11-25 | -2
46 | 2020-11-26 | +4
47 | 2020-11-27 | -1
+2 |  Kusama (KSM) | R 661.34
$43.31 | -2.14916%
10.695% | 0.00254226 | R 1,293,573,449
R 5,601,581,668 | 0.04%
0.07% | 8,470,098
9,651,217 | $19.77
$22.53 | | | 48 46 | 2020-11-21
46 | 2020-11-22 |
47 | 2020-11-23 | -1
47 | 2020-11-24 |
48 | 2020-11-25 | -1
48 | 2020-11-26 |
48 | 2020-11-27 |
-2 |  FTX Token (FTT) | R 59.76
$3.91 | 1.06237%
0.0471655% | 0.000229712 | R 188,682,752
R 5,637,856,613 | 0.01%
0.07% | 94,346,958
345,219,294 | $19.90
$72.80 | | | 49 47 | 2020-11-21
48 | 2020-11-22 | -1
48 | 2020-11-23 |
49 | 2020-11-24 | -1
47 | 2020-11-25 | +2
49 | 2020-11-26 | -2
49 | 2020-11-27 |
-2 |  Algorand (ALGO) | R 4.52
$0.30 | -3.22004%
3.36511% | 0.000017365 | R 1,866,117,323
R 5,154,983,243 | 0.06%
0.06% | 1,141,168,820
10,000,000,000 | $18.19
$159.42 | | | 50 |  Basic Attention Token (BAT) | R 3.36
$0.22 | -2.209%
9.45228% | 0.0000129246 | R 2,790,857,217
R 4,982,155,796 | 0.08%
0.06% | 1,481,831,733
1,500,000,000 | $17.58
$17.80 | | | 1-50 | | -1.35%
4.09% | | R 3,281,811,293,330
R 7,468,466,256,587 | 97.21%
92.88% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s
|
| |