CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: R 19,787,211,895,418 ||| 24h vol: R 2,942,891,113,732 ||| crypto assets: 1013
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 451,075.61
$28,774.00 | -1.93%
-2.12% | 1 | R 590,452,632,263
R 8,593,376,566,959 |  20.06%
43.43% | 19,050,856 | $28,774.00 | | | 2 |  Ethereum (ETH) | R 27,680.94
$1,765.76 | -5.02%
-10.43% | 0.0613664 | R 397,659,631,770
R 3,347,845,848,686 | 13.51%
16.92% | 120,944,346 | $11,209.90 | | | 3 |  Tether (USDT) | R 15.66
$1.00 | -0.02%
-0.02% | 0.0000347187 | R 1,112,528,275,838
R 1,135,987,905,571 | 37.80%
5.74% | 72,537,249,554
79,713,622,662 | $3,803.73
$4,180.05 | | | 4 |  USD//Coin (USDC) | R 15.68
$1.00 | -0.06%
-0.02% | 0.0000347513 | R 99,864,925,260
R 836,996,117,003 | 3.39%
4.23% | 53,395,245,813 | $2,802.59 | | | 5 |  BNB (BNB) | R 4,734.87
$302.04 | -3.79%
0.34% | 0.0104968 | R 41,638,621,662
R 773,093,921,012 | 1.41%
3.91% | 163,276,975 | $2,588.62 | | | 6 |  XRP (XRP) | R 6.08
$0.39 | -1.52%
-6.15% | 0.0000134796 | R 31,462,316,420
R 293,941,346,418 | 1.07%
1.49% | 48,343,101,197
99,989,535,142 | $984.23
$2,035.72 | | | 7 |  Binance USD (BUSD) | R 15.68
$1.00 | 0.11%
0.07% | 0.0000347615 | R 99,624,289,559
R 284,605,674,520 | 3.39%
1.44% | 18,150,788,211 | $952.97 | | | 8 |  Cardano (ADA) | R 7.25
$0.46 | -5.97%
-9.88% | 0.0000160753 | R 14,150,006,143
R 244,746,343,885 | 0.48%
1.24% | 33,752,565,071
34,277,702,082 | $819.51
$832.26 | | | 9 |  Solana (SOL) | R 661.47
$42.20 | -7.10%
-15.71% | 0.00146643 | R 36,931,766,677
R 224,503,225,304 | 1.25%
1.13% | 339,398,908
511,616,946 | $751.72
$1,133.17 | | | 10 |  Dogecoin (DOGE) | R 1.22
$0.08 | -1.43%
-7.13% | 0.00000271294 | R 10,084,198,264
R 162,354,956,438 | 0.34%
0.82% | 132,670,764,300 | $543.63 | | | 1-10 | | -2.67%
-5.11% | | R 2,434,396,663,856
R 15,897,451,905,796 | 82.72%
80.34% | | | | | 11 |  Polkadot (DOT) | R 148.95
$9.50 | 0.94%
-1.45% | 0.000330211 | R 19,693,608,220
R 147,099,992,271 | 0.67%
0.74% | 987,579,315
1,103,303,471 | $492.55
$550.27 | | | 12 |  Wrapped Bitcoin (WBTC) | R 450,475.20
$28,735.70 | -2.17%
-2.63% | 0.998671 | R 7,595,188,689
R 123,656,957,352 | 0.26%
0.62% | 274,503 | $414.05 | | 13 14 | 2022-05-21
14 | 2022-05-22 |
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
13 | 2022-05-27 |
+1 |  TRON (TRX) | R 1.27
$0.08 | -3.36%
11.56% | 0.00000280527 | R 26,675,096,893
R 119,273,335,932 | 0.91%
0.60% | 94,258,397,404
94,258,433,034 | $399.37
$399.37 | | | 14 15 | 2022-05-21
16 | 2022-05-22 | -1
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
14 | 2022-05-27 |
+1 |  Multi-collateral DAI (DAI) | R 15.68
$1.00 | -0.09%
0.02% | 0.0000347683 | R 6,513,192,270
R 103,398,342,472 | 0.22%
0.52% | 6,592,963,774 | $346.22 | | 15 13 | 2022-05-21
12 | 2022-05-22 | +1
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
15 | 2022-05-26 | -1
15 | 2022-05-27 |
-2 |  Avalanche (AVAX) | R 356.51
$22.74 | -9.41%
-22.56% | 0.000790352 | R 14,470,654,340
R 96,544,752,892 | 0.49%
0.49% | 270,806,181
404,229,626 | $323.27
$482.54 | | | 16 |  SHIBA INU (SHIB) | R 0.00
$0.00 | -5.37%
-9.44% | 0.000000000364164 | R 6,163,913,031
R 90,192,101,902 | 0.21%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $302.00
$324.37 | | | 17 |  Polygon (MATIC) | R 9.20
$0.59 | -5.84%
-7.67% | 0.0000204004 | R 9,558,505,492
R 73,213,715,968 | 0.32%
0.37% | 7,956,181,045
10,000,000,000 | $245.15
$308.12 | | | 18 20 | 2022-05-21
20 | 2022-05-22 |
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
18 | 2022-05-26 | +1
18 | 2022-05-27 |
+2 |  UNUS SED LEO (LEO) | R 76.67
$4.89 | 0.07%
-2.10% | 0.000169961 | R 94,633,497
R 73,135,255,696 | 0.00%
0.37% | 953,954,130
985,239,504 | $244.89
$252.92 | | | 19 18 | 2022-05-21
18 | 2022-05-22 |
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
19 | 2022-05-27 |
-1 |  Litecoin (LTC) | R 978.66
$62.43 | -2.90%
-8.44% | 0.00216962 | R 10,221,880,605
R 68,875,885,354 | 0.35%
0.35% | 70,377,531
84,000,000 | $230.62
$275.26 | | | 20 19 | 2022-05-21
19 | 2022-05-22 |
19 | 2022-05-23 |
19 | 2022-05-24 |
20 | 2022-05-25 | -1
20 | 2022-05-26 |
20 | 2022-05-27 |
-1 |  Cronos (CRO) | R 2.67
$0.17 | -3.73%
-10.98% | 0.00000591206 | R 690,315,383
R 67,371,021,320 | 0.02%
0.34% | 25,263,013,692
30,263,013,692 | $225.58
$270.23 | | | 1-20 | | -2.93%
-5.24% | | R 2,536,073,652,275
R 16,860,213,266,954 | 86.18%
85.21% | | | | | 21 22 | 2022-05-21
22 | 2022-05-22 |
22 | 2022-05-23 |
22 | 2022-05-24 |
23 | 2022-05-25 | -1
21 | 2022-05-26 | +2
21 | 2022-05-27 |
+1 |  FTX Token (FTT) | R 422.96
$26.98 | -3.61%
-9.94% | 0.000937676 | R 1,337,367,545
R 57,596,772,324 | 0.05%
0.29% | 136,174,634
332,043,970 | $192.86
$470.26 | | | 22 23 | 2022-05-21
23 | 2022-05-22 |
23 | 2022-05-23 |
23 | 2022-05-24 |
21 | 2022-05-25 | +2
23 | 2022-05-26 | -2
22 | 2022-05-27 | +1
+1 |  Uniswap (UNI) | R 75.61
$4.82 | -7.00%
-9.15% | 0.000167629 | R 3,580,195,135
R 54,357,587,858 | 0.12%
0.27% | 718,890,112
1,000,000,000 | $182.01
$253.18 | | | 23 21 | 2022-05-21
21 | 2022-05-22 |
21 | 2022-05-23 |
21 | 2022-05-24 |
22 | 2022-05-25 | -1
22 | 2022-05-26 |
23 | 2022-05-27 | -1
-2 |  NEAR Protocol (NEAR) | R 77.96
$4.97 | -7.52%
-13.38% | 0.000172822 | R 9,518,795,820
R 54,487,876,315 | 0.32%
0.28% | 698,958,309
1,000,000,000 | $182.45
$261.03 | | | 24 27 | 2022-05-21
26 | 2022-05-22 | +1
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
24 | 2022-05-27 | +1
+3 |  Monero (XMR) | R 2,903.63
$185.22 | -5.49%
8.06% | 0.00643712 | R 3,015,682,912
R 52,633,382,891 | 0.10%
0.27% | 18,126,770 | $176.24 | | | 25 24 | 2022-05-21
24 | 2022-05-22 |
24 | 2022-05-23 |
24 | 2022-05-24 |
25 | 2022-05-25 | -1
24 | 2022-05-26 | +1
25 | 2022-05-27 | -1
-1 |  Bitcoin Cash (BCH) | R 2,748.56
$175.33 | -5.03%
-7.16% | 0.00609334 | R 41,668,400,177
R 52,427,269,727 | 1.42%
0.26% | 19,074,456 | $175.55 | | | 26 31 | 2022-05-21
31 | 2022-05-22 |
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
26 | 2022-05-27 | +2
+5 |  Ethereum Classic (ETC) | R 356.00
$22.71 | 1.68%
12.10% | 0.000789215 | R 11,598,503,251
R 48,052,109,229 | 0.39%
0.24% | 134,979,559
210,700,000 | $160.90
$251.16 | | | 27 26 | 2022-05-21
27 | 2022-05-22 | -1
27 | 2022-05-23 |
27 | 2022-05-24 |
26 | 2022-05-25 | +1
26 | 2022-05-26 |
27 | 2022-05-27 | -1
-1 |  Stellar Lumens (XLM) | R 1.92
$0.12 | -2.77%
-4.21% | 0.00000426048 | R 3,148,319,067
R 47,810,102,899 | 0.11%
0.24% | 24,877,770,343
50,001,787,801 | $160.09
$321.76 | | | 28 25 | 2022-05-21
25 | 2022-05-22 |
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
27 | 2022-05-26 |
28 | 2022-05-27 | -1
-3 |  ChainLink (LINK) | R 101.32
$6.46 | -3.68%
-7.01% | 0.000224617 | R 6,631,396,388
R 47,316,961,721 | 0.23%
0.24% | 467,009,550
1,000,000,000 | $158.44
$339.26 | | | 29 28 | 2022-05-21
28 | 2022-05-22 |
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
29 | 2022-05-27 |
-1 |  Cosmos (ATOM) | R 150.01
$9.57 | -3.45%
-16.37% | 0.000332565 | R 4,798,329,322
R 42,958,918,784 | 0.16%
0.22% | 286,370,297
0 | $143.84
$0.00 | | | 30 29 | 2022-05-21
29 | 2022-05-22 |
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
30 | 2022-05-27 |
-1 |  Algorand (ALGO) | R 5.80
$0.37 | -5.38%
-14.20% | 0.0000128657 | R 2,188,227,532
R 39,830,104,638 | 0.07%
0.20% | 6,863,251,399
7,270,422,279 | $133.37
$141.28 | | | 1-30 | | -3.36%
-5.53% | | R 2,623,558,869,423
R 17,357,684,353,340 | 89.15%
87.72% | | | | | 31 30 | 2022-05-21
30 | 2022-05-22 |
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
31 | 2022-05-27 |
-1 |  Flow (Dapper labs) (FLOW) | R 37.41
$2.39 | -5.91%
-14.00% | 0.0000829276 | R 948,501,177
R 38,760,748,855 | 0.03%
0.20% | 1,036,200,000
1,373,338,337 | $129.79
$172.01 | | | 32 36 | 2022-05-21
34 | 2022-05-22 | +2
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
32 | 2022-05-26 | +2
32 | 2022-05-27 |
+4 |  VeChain (VEN) | R 0.46
$0.03 | -1.98%
-2.48% | 0.00000102473 | R 3,676,108,759
R 29,728,518,612 | 0.12%
0.15% | 64,315,576,989
86,712,634,466 | $99.54
$134.21 | | | 33 |  Hedera (HBAR) | R 1.42
$0.09 | -3.93%
-9.28% | 0.00000315532 | R 689,021,805
R 29,520,984,294 | 0.02%
0.15% | 20,741,406,793
50,000,000,000 | $98.85
$238.29 | | | 34 32 | 2022-05-21
32 | 2022-05-22 |
32 | 2022-05-23 |
32 | 2022-05-24 |
32 | 2022-05-25 |
34 | 2022-05-26 | -2
34 | 2022-05-27 |
-2 |  ApeCoin (APE) | R 95.76
$6.11 | -11.76%
-20.92% | 0.000212286 | R 9,312,476,541
R 27,979,024,253 | 0.32%
0.14% | 292,187,500
1,000,000,000 | $93.68
$320.63 | | | 35 34 | 2022-05-21
35 | 2022-05-22 | -1
36 | 2022-05-23 | -1
36 | 2022-05-24 |
35 | 2022-05-25 | +1
35 | 2022-05-26 |
35 | 2022-05-27 |
-1 |  Decentraland (MANA) | R 14.89
$0.95 | -6.11%
-10.71% | 0.0000330106 | R 6,089,824,449
R 27,458,895,227 | 0.21%
0.14% | 1,844,081,705
2,193,660,227 | $91.94
$109.37 | | | 36 37 | 2022-05-21
37 | 2022-05-22 |
37 | 2022-05-23 |
38 | 2022-05-24 | -1
38 | 2022-05-25 |
36 | 2022-05-26 | +2
36 | 2022-05-27 |
+1 |  Internet Computer (ICP) | R 113.40
$7.23 | -3.22%
-7.05% | 0.000251402 | R 1,328,192,011
R 26,534,915,419 | 0.05%
0.13% | 233,990,953
482,034,240 | $88.85
$183.03 | | | 37 40 | 2022-05-21
39 | 2022-05-22 | +1
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
37 | 2022-05-27 |
+3 |  Tezos (Pre-Launch) (XTZ) | R 28.75
$1.83 | -4.50%
6.51% | 0.0000637342 | R 1,588,491,499
R 25,758,956,025 | 0.05%
0.13% | 895,996,283
917,564,456 | $86.25
$88.33 | | | 38 39 | 2022-05-21
40 | 2022-05-22 | -1
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
38 | 2022-05-26 | +2
38 | 2022-05-27 |
+1 |  The Sandbox (SAND) | R 20.62
$1.32 | -4.28%
2.14% | 0.0000457127 | R 12,148,261,896
R 25,314,304,283 | 0.41%
0.13% | 1,227,664,778
3,000,000,000 | $84.76
$207.13 | | | 39 38 | 2022-05-21
38 | 2022-05-22 |
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
39 | 2022-05-26 |
39 | 2022-05-27 |
-1 |  Filecoin (FIL) | R 117.82
$7.52 | -3.63%
-5.03% | 0.000261206 | R 5,297,065,349
R 25,066,360,119 | 0.18%
0.13% | 212,745,072 | $83.93 | | | 40 41 | 2022-05-21
41 | 2022-05-22 |
40 | 2022-05-23 | +1
41 | 2022-05-24 | -1
41 | 2022-05-25 |
41 | 2022-05-26 |
40 | 2022-05-27 | +1
+1 |  KuCoin Token (KCS) | R 240.17
$15.32 | -3.10%
0.27% | 0.000532451 | R 103,321,789
R 23,628,430,084 | 0.00%
0.12% | 98,379,861
145,879,861 | $79.12
$117.32 | | | 1-40 | | -3.73%
-5.66% | | R 2,664,740,134,700
R 17,637,435,490,510 | 90.55%
89.14% | | | | | 41 35 | 2022-05-21
36 | 2022-05-22 | -1
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
40 | 2022-05-26 | -4
41 | 2022-05-27 | -1
-6 |  Elrond (EGLD) | R 1,058.56
$67.53 | -13.66%
-23.95% | 0.00234674 | R 2,100,457,740
R 23,280,114,651 | 0.07%
0.12% | 21,992,270
23,016,298 | $77.95
$81.58 | | | 42 47 | 2022-05-21
49 | 2022-05-22 | -2
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
42 | 2022-05-27 |
+5 |  Aave (LEND) | R 1,483.19
$94.61 | -8.73%
3.70% | 0.00328811 | R 4,938,382,624
R 20,569,424,756 | 0.17%
0.10% | 13,868,404
16,000,000 | $68.87
$79.46 | | | 43 42 | 2022-05-21
42 | 2022-05-22 |
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
43 | 2022-05-26 |
43 | 2022-05-27 |
-1 |  Zcash (ZEC) | R 1,350.63
$86.16 | -2.93%
-16.23% | 0.00299425 | R 2,297,311,940
R 19,550,054,763 | 0.08%
0.10% | 14,474,738 | $65.46 | | | 44 50 | 2022-05-21
50 | 2022-05-22 |
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
45 | 2022-05-26 | +2
44 | 2022-05-27 | +1
+6 |  TrueUSD (TUSD) | R 15.68
$1.00 | 0.01%
-0.02% | 0.0000347676 | R 1,808,335,239
R 19,433,412,887 | 0.06%
0.10% | 1,239,152,933 | $65.07 | | | 45 |  EOS (EOS) | R 19.22
$1.23 | -2.60%
-3.72% | 0.0000426033 | R 5,635,657,903
R 19,035,663,916 | 0.19%
0.10% | 990,548,764
1,055,772,469 | $63.74
$67.94 | | | 46 49 | 2022-05-21
46 | 2022-05-22 | +3
44 | 2022-05-23 | +2
45 | 2022-05-24 | -1
44 | 2022-05-25 | +1
44 | 2022-05-26 |
46 | 2022-05-27 | -2
+3 |  Klaytn (KLAY) | R 6.65
$0.42 | -3.23%
-1.58% | 0.0000147451 | R 1,422,717,465
R 18,899,011,144 | 0.05%
0.10% | 2,841,468,462
10,782,297,981 | $63.28
$240.13 | | | 47 44 | 2022-05-21
44 | 2022-05-22 |
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
49 | 2022-05-26 | -1
47 | 2022-05-27 | +2
-3 |  Maker (MKR) | R 18,330.84
$1,169.32 | -3.51%
-17.11% | 0.0406381 | R 1,788,985,657
R 17,920,812,986 | 0.06%
0.09% | 977,631 | $60.01 | | | 48 46 | 2022-05-21
47 | 2022-05-22 | -1
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
48 | 2022-05-27 | -1
-2 |  Axie Infinity Shards (AXS) | R 288.60
$18.41 | -8.30%
-11.04% | 0.000639797 | R 3,128,947,036
R 17,577,701,273 | 0.11%
0.09% | 60,907,500
270,000,000 | $58.86
$260.91 | | | 49 48 | 2022-05-21
48 | 2022-05-22 |
48 | 2022-05-23 |
47 | 2022-05-24 | +1
49 | 2022-05-25 | -2
48 | 2022-05-26 | +1
49 | 2022-05-27 | -1
-1 |  Theta Network (THETA) | R 17.50
$1.12 | -3.41%
-8.72% | 0.000038794 | R 1,263,779,656
R 17,499,020,732 | 0.04%
0.09% | 1,000,000,000 | $58.59 | | | 50 51 | 2022-05-21
53 | 2022-05-22 | -2
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
50 | 2022-05-27 |
+1 |  Huobi Token (HT) | R 108.17
$6.90 | -0.79%
-0.32% | 0.000239803 | R 790,160,987
R 16,753,847,208 | 0.03%
0.08% | 154,885,159
500,000,000 | $56.10
$181.10 | | | 1-50 | | -3.93%
-6.11% | | R 2,689,914,870,947
R 17,827,954,554,826 | 91.40%
90.10% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |