CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: R 23,343,223,915,083 ||| 24h vol: R 1,965,746,909,190 ||| crypto assets: 746
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 501,434.87 $27,596.40 | -2.22% 0.20% | 1 | R 473,602,735,952 R 9,691,527,031,353 | 24.09% 41.52% | 19,327,612 | $27,596.37 | | 2 | Ethereum (ETH) | R 31,873.80 $1,754.17 | -3.27% -3.62% | 0.0635652 | R 192,559,317,436 R 3,900,516,330,294 | 9.80% 16.71% | 122,373,866 | $11,106.62 | | 3 | Tether (USDT) | R 18.19 $1.00 | 0.03% -0.16% | 0.0000362709 | R 722,179,214,112 R 1,437,215,757,447 | 36.74% 6.16% | 79,022,291,663 83,091,735,572  | $4,092.43 $4,303.20 | | 4 | BNB (BNB) | R 5,893.79 $324.36 | -0.39% -6.04% | 0.0117539 | R 8,526,786,929 R 930,570,636,879 | 0.43% 3.99% | 157,889,937 159,979,964  | $2,649.78 $2,684.85 | | 5 | USD//Coin (USDC) | R 18.16 $1.00 | 0.03% -0.03% | 0.0000362226 | R 100,956,229,069 R 616,149,510,508 | 5.14% 2.64% | 33,922,878,685 | $1,754.47 | | 6 | XRP (XRP) | R 8.16 $0.45 | 3.00% 17.29% | 0.0000162781 | R 27,412,117,688 R 415,881,599,762 | 1.39% 1.78% | 50,950,912,949 99,989,113,908  | $1,184.21 $2,323.97 | | 7 | Cardano (ADA) | R 6.57 $0.36 | -1.32% 2.72% | 0.0000131036 | R 5,192,442,975 R 228,166,150,209 | 0.26% 0.98% | 34,725,468,520 35,608,886,724  | $649.70 $666.22 | | 8 | Polygon (MATIC) | R 20.09 $1.11 | -3.02% -10.57% | 0.0000400701 | R 8,960,545,351 R 182,449,452,441 | 0.46% 0.78% | 9,080,469,069 10,000,000,000  | $519.52 $572.13 | | 9 | Dogecoin (DOGE) | R 1.36 $0.08 | -2.11% -3.65% | 0.00000272104 | R 7,445,356,450 R 181,018,790,740 | 0.38% 0.78% | 132,670,764,300 | $515.45 | | 10 11 | 2023-03-19 11 | 2023-03-20 | 11 | 2023-03-21 | 11 | 2023-03-22 | 11 | 2023-03-23 | 10 | 2023-03-24 | +1 10 | 2023-03-25 | +1 | Binance USD (BUSD) | R 18.17 $1.00 | 0.03% -0.17% | 0.0000362286 | R 63,178,915,077 R 145,772,224,266 | 3.21% 0.62% | 8,024,348,811 | $415.08 | | | 1-10 | | -0.92% -0.40% | | R 1,610,013,661,038 R 17,729,267,483,898 | 81.90% 75.95% | | | | 11 10 | 2023-03-19 10 | 2023-03-20 | 10 | 2023-03-21 | 10 | 2023-03-22 | 10 | 2023-03-23 | 11 | 2023-03-24 | -1 11 | 2023-03-25 | -1 | Solana (SOL) | R 376.33 $20.71 | -5.92% -7.17% | 0.000750504 | R 9,717,588,496 R 144,473,212,930 | 0.49% 0.62% | 383,901,829 539,312,705  | $411.38 $577.92 | | 12 | Polkadot (DOT) | R 109.98 $6.05 | -4.05% -8.64% | 0.000219335 | R 3,267,773,862 R 129,269,562,203 | 0.17% 0.55% | 1,175,371,005 1,296,294,655  | $368.09 $405.96 | | 13 14 | 2023-03-19 15 | 2023-03-20 | -1 15 | 2023-03-21 | 13 | 2023-03-22 | +2 13 | 2023-03-23 | 13 | 2023-03-24 | 13 | 2023-03-25 | +1 | Litecoin (LTC) | R 1,686.63 $92.82 | -2.34% 7.52% | 0.00336362 | R 14,553,372,322 R 122,377,505,034 | 0.74% 0.52% | 72,557,227 84,000,000  | $348.47 $403.42 | | 14 13 | 2023-03-19 13 | 2023-03-20 | 13 | 2023-03-21 | 14 | 2023-03-22 | -1 14 | 2023-03-23 | 14 | 2023-03-24 | 14 | 2023-03-25 | -1 | SHIBA INU (SHIB) | R 0.00 $0.00 | -1.43% -5.58% | 0.000000000385659 | R 3,624,183,079 R 114,007,588,501 | 0.18% 0.49% | 589,543,702,238,750 589,608,984,384,420  | $324.63 $324.67 | | 15 | TRON (TRX) | R 1.16 $0.06 | -1.32% -5.01% | 0.0000023149 | R 5,401,372,134 R 105,766,708,771 | 0.27% 0.45% | 91,117,587,886 91,117,624,885  | $301.17 $301.17 | | 16 | Avalanche (AVAX) | R 307.81 $16.94 | -2.52% -4.55% | 0.000613861 | R 2,929,833,665 R 100,271,701,011 | 0.15% 0.43% | 325,757,505 421,820,225  | $285.52 $369.72 | | 17 | Multi-collateral DAI (DAI) | R 18.16 $1.00 | 0.09% -0.00% | 0.0000362209 | R 3,136,523,825 R 98,805,577,970 | 0.16% 0.42% | 5,440,114,112 | $281.35 | | 18 19 | 2023-03-19 19 | 2023-03-20 | 19 | 2023-03-21 | 19 | 2023-03-22 | 19 | 2023-03-23 | 18 | 2023-03-24 | +1 18 | 2023-03-25 | +1 | Wrapped Bitcoin (WBTC) | R 500,871.59 $27,565.40 | -2.49% 0.17% | 0.998879 | R 3,029,104,264 R 75,256,293,281 | 0.15% 0.32% | 150,251 | $214.29 | | 19 20 | 2023-03-19 20 | 2023-03-20 | 20 | 2023-03-21 | 20 | 2023-03-22 | 20 | 2023-03-23 | 19 | 2023-03-24 | +1 19 | 2023-03-25 | +1 | ChainLink (LINK) | R 130.57 $7.19 | -4.06% -0.61% | 0.0002604 | R 5,039,772,607 R 67,519,473,663 | 0.26% 0.29% | 517,099,970 1,000,000,000  | $192.26 $371.80 | | 20 22 | 2023-03-19 22 | 2023-03-20 | 22 | 2023-03-21 | 22 | 2023-03-22 | 22 | 2023-03-23 | 20 | 2023-03-24 | +2 20 | 2023-03-25 | +2 | UNUS SED LEO (LEO) | R 62.77 $3.45 | 2.54% -2.62% | 0.000125187 | R 21,476,877 R 59,882,379,665 | 0.00% 0.26% | 953,954,130 985,239,504  | $170.51 $176.11 | | | 1-20 | | -1.54% -1.53% | | R 1,660,734,662,170 R 18,746,897,486,926 | 84.48% 80.31% | | | | 21 | Cosmos (ATOM) | R 204.06 $11.23 | -2.94% -15.02% | 0.00040696 | R 2,171,027,019 R 58,437,809,271 | 0.11% 0.25% | 286,370,297 0  | $166.40 $0.00 | | 22 26 | 2023-03-19 24 | 2023-03-20 | +2 25 | 2023-03-21 | -1 26 | 2023-03-22 | -1 24 | 2023-03-23 | +2 22 | 2023-03-24 | +2 22 | 2023-03-25 | +4 | Monero (XMR) | R 2,935.05 $161.53 | 0.29% 5.29% | 0.00585329 | R 2,264,169,358 R 53,584,704,008 | 0.12% 0.23% | 18,256,893 | $152.58 | | 23 | Ethereum Classic (ETC) | R 371.30 $20.43 | -1.25% -7.81% | 0.000740467 | R 3,236,475,793 R 52,011,578,306 | 0.16% 0.22% | 140,081,346 210,700,000  | $148.10 $222.76 | | 24 18 | 2023-03-19 18 | 2023-03-20 | 18 | 2023-03-21 | 18 | 2023-03-22 | 18 | 2023-03-23 | 24 | 2023-03-24 | -6 24 | 2023-03-25 | -6 | Uniswap (UNI) | R 106.67 $5.87 | -5.86% -10.19% | 0.000212738 | R 1,737,900,179 R 50,250,494,242 | 0.09% 0.22% | 471,065,640 1,000,000,000  | $143.09 $303.75 | | 25 24 | 2023-03-19 23 | 2023-03-20 | +1 23 | 2023-03-21 | 23 | 2023-03-22 | 26 | 2023-03-23 | -3 25 | 2023-03-24 | +1 25 | 2023-03-25 | -1 | Toncoin (TONCOIN) | R 38.17 $2.10 | -1.13% -14.61% | 0.0000761195 | R 399,697,031 R 46,619,578,539 | 0.02% 0.20% | 1,221,401,181 5,047,558,528  | $132.75 $548.59 | | 26 25 | 2023-03-19 26 | 2023-03-20 | -1 26 | 2023-03-21 | 25 | 2023-03-22 | +1 25 | 2023-03-23 | 26 | 2023-03-24 | -1 26 | 2023-03-25 | -1 | OKB (OKB) | R 765.53 $42.13 | -6.25% -15.50% | 0.00152668 | R 576,549,452 R 45,931,641,733 | 0.03% 0.20% | 60,000,000 300,000,000  | $130.79 $653.95 | | 27 | Bitcoin Cash (BCH) | R 2,280.79 $125.52 | -3.35% -8.06% | 0.00454853 | R 3,739,757,762 R 44,124,815,773 | 0.19% 0.19% | 19,346,275 | $125.64 | | 28 29 | 2023-03-19 29 | 2023-03-20 | 28 | 2023-03-21 | +1 28 | 2023-03-22 | 28 | 2023-03-23 | 28 | 2023-03-24 | 28 | 2023-03-25 | +1 | Stellar Lumens (XLM) | R 1.64 $0.09 | -1.03% 2.88% | 0.00000327579 | R 1,392,624,813 R 43,640,993,233 | 0.07% 0.19% | 26,568,308,600 50,001,787,419  | $124.27 $233.87 | | 29 28 | 2023-03-19 28 | 2023-03-20 | 29 | 2023-03-21 | -1 30 | 2023-03-22 | -1 29 | 2023-03-23 | +1 29 | 2023-03-24 | 29 | 2023-03-25 | -1 | Filecoin (FIL) | R 101.20 $5.57 | -7.44% -12.87% | 0.000201813 | R 4,633,322,257 R 41,457,008,919 | 0.24% 0.18% | 409,670,047 | $118.05 | | 30 | Aptos (APT) | R 218.32 $12.02 | -8.29% -14.39% | 0.000435388 | R 4,928,224,482 R 38,709,180,426 | 0.25% 0.17% | 177,305,846 1,024,588,456  | $110.22 $636.94 | | | 1-30 | | -2.27% -4.03% | | R 1,685,814,410,315 R 19,221,665,291,375 | 85.76% 82.34% | | | | 31 32 | 2023-03-19 31 | 2023-03-20 | +1 32 | 2023-03-21 | -1 31 | 2023-03-22 | +1 31 | 2023-03-23 | 31 | 2023-03-24 | 31 | 2023-03-25 | +1 | TrueUSD (TUSD) | R 18.17 $1.00 | 0.10% -0.09% | 0.0000362449 | R 5,269,550,024 R 37,120,417,563 | 0.27% 0.16% | 2,042,449,918 2,029,653,246  | $105.70 $105.04 | | 32 31 | 2023-03-19 32 | 2023-03-20 | -1 31 | 2023-03-21 | +1 32 | 2023-03-22 | -1 32 | 2023-03-23 | 32 | 2023-03-24 | 32 | 2023-03-25 | -1 | Lido DAO Token (LDO) | R 38.59 $2.12 | -6.82% -20.86% | 0.0000769683 | R 2,260,764,770 R 33,171,838,556 | 0.12% 0.14% | 859,495,335 1,000,000,000  | $94.46 $109.90 | | 33 | Hedera (HBAR) | R 1.09 $0.06 | -3.59% -8.61% | 0.00000216954 | R 567,072,459 R 32,813,076,139 | 0.03% 0.14% | 30,162,396,685 50,000,000,000  | $93.43 $154.89 | | 34 35 | 2023-03-19 34 | 2023-03-20 | +1 34 | 2023-03-21 | 34 | 2023-03-22 | 35 | 2023-03-23 | -1 34 | 2023-03-24 | +1 34 | 2023-03-25 | +1 | Cronos (CRO) | R 1.25 $0.07 | -1.96% -6.82% | 0.00000248804 | R 200,487,111 R 31,517,787,243 | 0.01% 0.14% | 25,263,013,692 30,263,013,692  | $89.75 $107.51 | | 35 34 | 2023-03-19 35 | 2023-03-20 | -1 35 | 2023-03-21 | 35 | 2023-03-22 | 34 | 2023-03-23 | +1 35 | 2023-03-24 | -1 35 | 2023-03-25 | -1 | NEAR Protocol (NEAR) | R 35.60 $1.96 | -3.12% -10.33% | 0.0000710049 | R 1,946,008,677 R 30,834,051,501 | 0.10% 0.13% | 866,021,029 1,000,000,000  | $87.80 $101.38 | | 36 | VeChain (VEN) | R 0.42 $0.02 | -2.78% -4.69% | 0.000000837503 | R 930,645,590 R 30,451,259,771 | 0.05% 0.13% | 72,511,146,418 85,985,041,177  | $86.71 $102.82 | | 37 | Arbitrum (ARB) | R 22.51 $1.24 | -14.97% -89.50% | 0.0000449001 | R 41,953,968,659 R 28,705,920,508 | 2.13% 0.12% | 1,275,000,000 10,000,000,000  | $81.74 $641.09 | | 38 | ApeCoin (APE) | R 75.40 $4.15 | -1.20% -8.33% | 0.000150363 | R 2,249,431,464 R 27,791,009,326 | 0.11% 0.12% | 368,593,750 1,000,000,000  | $79.13 $214.69 | | 39 41 | 2023-03-19 40 | 2023-03-20 | +1 37 | 2023-03-21 | +3 38 | 2023-03-22 | -1 39 | 2023-03-23 | -1 39 | 2023-03-24 | 39 | 2023-03-25 | +2 | Algorand (ALGO) | R 3.80 $0.21 | -3.83% -8.48% | 0.00000757708 | R 1,138,172,202 R 27,085,484,305 | 0.06% 0.12% | 7,128,874,292 7,338,437,452  | $77.13 $79.39 | | 40  37 | 2023-03-19 39 | 2023-03-20 | -2 39 | 2023-03-21 | 39 | 2023-03-22 | 40 | 2023-03-23 | -1 41 | 2023-03-24 | -1 40 | 2023-03-25 | +1 -3 | Internet Computer (ICP) | R 90.38 $4.97 | -5.13% -11.87% | 0.000180245 | R 539,790,917 R 26,934,072,394 | 0.03% 0.12% | 298,005,554 497,138,261  | $76.69 $127.94 | | | 1-40 | | -2.78% -7.26% | | R 1,742,870,302,186 R 19,528,090,208,682 | 88.66% 83.66% | | | | 41  39 | 2023-03-19 38 | 2023-03-20 | +1 38 | 2023-03-21 | 40 | 2023-03-22 | -2 42 | 2023-03-23 | -2 40 | 2023-03-24 | +2 41 | 2023-03-25 | -1 -2 | Quant (QNT) | R 2,209.45 $121.60 | -3.18% -8.55% | 0.00440627 | R 330,433,756 R 26,674,178,869 | 0.02% 0.11% | 12,072,738 14,881,364  | $75.95 $93.62 | | 42 40 | 2023-03-19 37 | 2023-03-20 | +3 40 | 2023-03-21 | -3 37 | 2023-03-22 | +3 38 | 2023-03-23 | -1 42 | 2023-03-24 | -4 42 | 2023-03-25 | -2 | Stacks (STX) | R 17.98 $0.99 | -11.95% -21.11% | 0.0000358622 | R 4,484,571,641 R 24,595,365,632 | 0.23% 0.11% | 1,367,737,024 1,352,464,600  | $70.03 $69.25 | | 43 | Fantom (FTM) | R 8.26 $0.45 | -5.90% -9.24% | 0.0000164672 | R 4,562,700,279 R 22,986,189,455 | 0.23% 0.10% | 2,783,769,713 3,175,000,000  | $65.45 $74.65 | | 44  45 | 2023-03-19 44 | 2023-03-20 | +1 44 | 2023-03-21 | 44 | 2023-03-22 | 45 | 2023-03-23 | -1 45 | 2023-03-24 | 44 | 2023-03-25 | +1 +1 | EOS (EOS) | R 21.12 $1.16 | 0.05% 0.61% | 0.000042122 | R 3,867,146,591 R 22,944,209,066 | 0.20% 0.10% | 1,086,300,617 | $65.33 | | 45  42 | 2023-03-19 42 | 2023-03-20 | 42 | 2023-03-21 | 43 | 2023-03-22 | -1 44 | 2023-03-23 | -1 44 | 2023-03-24 | 45 | 2023-03-25 | -1 -3 | The Graph (GRT) | R 2.57 $0.14 | -6.05% -11.47% | 0.00000511559 | R 1,276,001,413 R 22,788,159,477 | 0.06% 0.10% | 8,883,818,819 10,613,608,789  | $64.89 $77.52 | | 46 47 | 2023-03-19 47 | 2023-03-20 | 46 | 2023-03-21 | +1 46 | 2023-03-22 | 46 | 2023-03-23 | 46 | 2023-03-24 | 46 | 2023-03-25 | +1 | Decentraland (MANA) | R 10.70 $0.59 | -3.51% -11.26% | 0.0000213434 | R 1,278,460,709 R 19,853,668,801 | 0.07% 0.09% | 1,855,084,192 2,193,539,027  | $56.53 $66.85 | | 47 49 | 2023-03-19 46 | 2023-03-20 | +3 45 | 2023-03-21 | +1 45 | 2023-03-22 | 47 | 2023-03-23 | -2 47 | 2023-03-24 | 47 | 2023-03-25 | +2 | BitDAO (BIT) | R 9.35 $0.51 | -2.88% -7.38% | 0.0000186512 | R 115,566,415 R 19,555,232,634 | 0.01% 0.08% | 2,090,946,169 10,000,000,000  | $55.68 $266.31 | | 47 | Elrond (EGLD) | R 700.24 $40.90 | 1.38% 16.97% | 0.00192131 | R 381,831,257 R 16,934,916,256 | 0.02% 0.08% | 24,184,559 23,016,298  | $51.18 $48.71 | | 48 52 | 2023-03-19 45 | 2023-03-20 | +7 47 | 2023-03-21 | -2 48 | 2023-03-22 | -1 48 | 2023-03-23 | 48 | 2023-03-24 | 48 | 2023-03-25 | +4 | MultiversX (EGLD) | R 772.88 $42.54 | -3.96% -5.12% | 0.00154133 | R 495,839,105 R 19,459,452,114 | 0.03% 0.08% | 25,177,972 25,183,124  | $55.41 $55.42 | | 49 48 | 2023-03-19 48 | 2023-03-20 | 50 | 2023-03-21 | -2 49 | 2023-03-22 | +1 50 | 2023-03-23 | -1 49 | 2023-03-24 | +1 49 | 2023-03-25 | -1 | Tezos (Pre-Launch) (XTZ) | R 20.46 $1.13 | -3.35% -9.96% | 0.0000408072 | R 418,319,081 R 19,068,567,514 | 0.02% 0.08% | 931,895,105 953,172,306  | $54.30 $55.54 | | | 1-50 | | -3.01% -7.14% | | R 1,760,104,583,311 R 19,743,988,463,838 | 89.54% 84.58% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0139 s
|
| |