CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 1,196,145,452,216,017 ||| 24h vol: R 3,067,515,895,432 ||| crypto assets: 1038
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 132,940.63
$7,292.05 | 2.47176%
13.0835% | 1 | R 856,876,384,806
R 2,434,205,472,243 | 27.93%
0.20% | 18,310,475 | $7,292.05 | | | 1 |  Terra (KRT) | R 0.01
$0.00 | 0%
0% | 0.0000001 | R 3,183,384
R 941,204,614,582,263 | 0.00%
99.67% | 76,004,101,467,034,208 | $3,571,454.99 | | | 2 |  Ethereum (ETH) | R 3,082.79
$169.10 | 7.55907%
27.2036% | 0.0231892 | R 425,079,414,994
R 340,401,581,448 | 13.86%
0.03% | 110,420,223 | $1,019.73 | | | 3 |  XRP (XRP) | R 3.61
$0.20 | 4.75227%
13.4745% | 0.0000271671 | R 51,720,785,388
R 158,834,782,170 | 1.69%
0.01% | 43,978,966,311
99,991,020,177 | $475.81
$1,081.82 | | | 4 |  Tether (USDT) | R 18.29
$1.00 | 0.0996434%
0.149432% | 0.000137582 | R 1,157,684,043,014
R 116,344,687,637 | 37.74%
0.01% | 6,361,032,509
6,878,318,752 | $348.53
$376.87 | | | 5 |  Bitcoin Cash (BCH) | R 4,657.69
$255.48 | 4.33199%
15.9432% | 0.0350358 | R 86,122,899,162
R 85,577,221,689 | 2.81%
0.01% | 18,373,338 | $256.36 | | | 6 |  Bitcoin SV (BSV) | R 3,411.38
$187.12 | 2.26389%
12.6065% | 0.0256609 | R 53,731,862,293
R 62,668,435,059 | 1.75%
0.01% | 18,370,415 | $187.73 | | | 7 |  Litecoin (LTC) | R 837.93
$45.96 | 7.48329%
17.925% | 0.00630301 | R 81,717,476,121
R 54,009,579,882 | 2.66%
0.00% | 64,456,240 | $161.79 | | | 8 |  EOS (EOS) | R 49.37
$2.71 | 6.50269%
21.9941% | 0.000371393 | R 84,621,546,006
R 45,501,836,460 | 2.76%
0.00% | 921,588,477
1,018,288,488 | $136.31
$150.61 | | | 9 |  Binance Coin (BNB) | R 268.78
$14.74 | 2.89909%
17.1268% | 0.00202179 | R 9,128,352,810
R 41,804,848,090 | 0.30%
0.00% | 155,536,713
187,536,713 | $125.23
$151.00 | | | 1-10 | | 3.84%
13.95% | | R 2,806,686,796,940
R 1,195,549,734,892,422 | 91.50%
99.95% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | R 36.00
$1.97 | 11.33%
24.1549% | 0.000270796 | R 4,445,706,402
R 25,380,636,169 | 0.14%
0.00% | 705,020,740 | $76.03 | | | 11 |  UNUS SED LEO (LEO) | R 18.66
$1.02 | -0.970137%
-1.5989% | 0.000140353 | R 230,010,879
R 18,649,279,119 | 0.01%
0.00% | 999,498,893 | $55.87 | | | 12 |  Monero (XMR) | R 1,051.88
$57.70 | 0.225791%
22.3528% | 0.00791239 | R 2,961,466,228
R 18,422,221,391 | 0.10%
0.00% | 17,513,645 | $55.19 | | | 13 |  Stellar Lumens (XLM) | R 0.91
$0.05 | 2.55541%
22.5118% | 0.00000681317 | R 11,012,601,354
R 18,396,833,313 | 0.36%
0.00% | 20,311,223,074
50,001,803,891 | $55.11
$135.67 | | 14 15 | 2020-04-01
15 | 2020-04-02 |
15 | 2020-04-03 |
16 | 2020-04-04 | -1
17 | 2020-04-05 | -1
17 | 2020-04-06 |
14 | 2020-04-07 | +3
+1 |  ChainLink (LINK) | R 49.99
$2.74 | 13.527%
26.4248% | 0.000376 | R 9,876,758,583
R 17,494,992,913 | 0.32%
0.00% | 350,000,000
1,000,000,000 | $52.41
$149.74 | | 15 14 | 2020-04-01
14 | 2020-04-02 |
14 | 2020-04-03 |
14 | 2020-04-04 |
16 | 2020-04-05 | -2
14 | 2020-04-06 | +2
15 | 2020-04-07 | -1
-1 |  Cardano (ADA) | R 0.65
$0.04 | 4.08252%
17.7213% | 0.00000487016 | R 2,340,345,700
R 16,786,290,448 | 0.08%
0.00% | 25,927,070,538
31,112,483,745 | $50.29
$60.34 | | | 16 |  TRON (TRX) | R 0.25
$0.01 | 3.45583%
18.3826% | 0.00000187358 | R 18,337,738,671
R 16,608,836,957 | 0.60%
0.00% | 66,682,072,191
99,281,283,754 | $49.75
$74.08 | | | 17 |  Huobi Token (HT) | R 72.04
$3.95 | 2.72887%
19.743% | 0.000541893 | R 4,128,464,677
R 16,302,170,120 | 0.13%
0.00% | 226,294,793
500,000,000 | $48.84
$107.90 | | | 18 19 | 2020-04-01
18 | 2020-04-02 | +1
19 | 2020-04-03 | -1
19 | 2020-04-04 |
19 | 2020-04-05 |
18 | 2020-04-06 | +1
18 | 2020-04-07 |
+1 |  Crypto.com Coin (CRO) | R 0.96
$0.05 | 2.64759%
8.06692% | 0.00000723251 | R 151,975,918
R 13,683,073,030 | 0.00%
0.00% | 14,231,050,228
100,000,000,000 | $40.99
$288.03 | | | 19 20 | 2020-04-01
20 | 2020-04-02 |
20 | 2020-04-03 |
20 | 2020-04-04 |
20 | 2020-04-05 |
19 | 2020-04-06 | +1
19 | 2020-04-07 |
+1 |  Dash (DASH) | R 1,337.70
$73.38 | 4.1114%
12.6044% | 0.0100624 | R 13,257,743,234
R 12,610,151,877 | 0.43%
0.00% | 9,426,739 | $37.78 | | | 1-20 | | 4.10%
15.49% | | R 2,873,429,608,585
R 1,195,724,069,377,757 | 93.67%
99.96% | | | | | 20 18 | 2020-04-01
19 | 2020-04-02 | -1
18 | 2020-04-03 | +1
18 | 2020-04-04 |
18 | 2020-04-05 |
20 | 2020-04-06 | -2
20 | 2020-04-07 |
-2 |  USD//Coin (USDC) | R 18.23
$1.00 | -0.139384%
0.0103349% | 0.000137119 | R 16,402,780,368
R 12,407,814,592 | 0.53%
0.00% | 680,676,876
686,666,438 | $37.17
$37.50 | | | 21 |  Ethereum Classic (ETC) | R 102.24
$5.61 | 5.01786%
13.86% | 0.000769097 | R 32,920,307,315
R 11,892,364,262 | 1.07%
0.00% | 116,313,299 | $35.63 | | | 22 |  NEO (NEO) | R 142.72
$7.83 | 5.34639%
17.8644% | 0.00107359 | R 9,766,913,309
R 10,067,577,093 | 0.32%
0.00% | 70,538,831
100,000,000 | $30.16
$42.76 | | | 23 |  HedgeTrade (HEDG) | R 34.26
$1.88 | 2.99029%
15.9934% | 0.000257741 | R 8,612,441
R 9,875,253,896 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $29.58
$102.64 | | | 24 |  IOTA (MIOTA) | R 3.08
$0.17 | 4.96923%
10.0165% | 0.0000231738 | R 263,465,984
R 8,563,012,127 | 0.01%
0.00% | 2,779,530,283 | $25.65 | | | 25 |  Cosmos (ATOM) | R 43.44
$2.38 | 3.716%
21.5364% | 0.000326759 | R 3,739,437,015
R 8,283,416,737 | 0.12%
0.00% | 190,688,439
237,928,231 | $24.81
$30.96 | | | 26 |  NEM (XEM) | R 0.74
$0.04 | 2.25504%
11.2616% | 0.00000554517 | R 179,489,172
R 6,634,602,072 | 0.01%
0.00% | 8,999,999,999 | $19.88 | | | 27 |  Zcash (ZEC) | R 674.81
$37.01 | 1.79727%
20.4637% | 0.00507602 | R 11,472,377,524
R 6,567,132,428 | 0.37%
0.00% | 9,731,831 | $19.67 | | | 28 |  Maker (MKR) | R 6,169.08
$338.39 | 3.565%
14.1899% | 0.0464049 | R 75,676,648
R 6,205,436,331 | 0.00%
0.00% | 1,005,892 | $18.59 | | | 29 |  OKB (OKB) | R 90.19
$4.95 | 3.86746%
14.3569% | 0.000678439 | R 3,010,493,019
R 5,411,521,509 | 0.10%
0.00% | 60,000,000
300,000,000 | $16.21
$81.06 | | | 1-30 | | 3.85%
14.98% | | R 2,951,269,161,382
R 1,195,809,977,508,804 | 96.21%
99.97% | | | | | 30 31 | 2020-04-01
30 | 2020-04-02 | +1
30 | 2020-04-03 |
30 | 2020-04-04 |
30 | 2020-04-05 |
30 | 2020-04-06 |
30 | 2020-04-07 |
+1 |  Ontology (ONT) | R 7.71
$0.42 | 3.80948%
14.5607% | 0.000057991 | R 2,157,519,179
R 4,996,284,176 | 0.07%
0.00% | 648,079,907
1,000,000,000 | $14.97
$23.09 | | | 31 32 | 2020-04-01
32 | 2020-04-02 |
32 | 2020-04-03 |
32 | 2020-04-04 |
32 | 2020-04-05 |
31 | 2020-04-06 | +1
31 | 2020-04-07 |
+1 |  FTX Token (FTT) | R 49.22
$2.70 | 2.6662%
11.6537% | 0.000370242 | R 40,542,204
R 4,708,263,922 | 0.00%
0.00% | 95,657,063
346,529,399 | $14.10
$51.09 | | | 32 33 | 2020-04-01
33 | 2020-04-02 |
33 | 2020-04-03 |
33 | 2020-04-04 |
33 | 2020-04-05 |
32 | 2020-04-06 | +1
32 | 2020-04-07 |
+1 |  Dogecoin (DOGE) | R 0.04
$0.00 | 2.82606%
8.95045% | 0.000000271659 | R 2,695,856,308
R 4,480,167,798 | 0.09%
0.00% | 124,054,482,875 | $13.42 | | | 33 30 | 2020-04-01
31 | 2020-04-02 | -1
31 | 2020-04-03 |
31 | 2020-04-04 |
31 | 2020-04-05 |
33 | 2020-04-06 | -2
33 | 2020-04-07 |
-3 |  Paxos Standard (PAX) | R 18.27
$1.00 | 0.210543%
0.271791% | 0.000137436 | R 16,729,951,571
R 4,475,475,255 | 0.55%
0.00% | 244,951,954
249,952,065 | $13.41
$13.68 | | | 34 35 | 2020-04-01
34 | 2020-04-02 | +1
34 | 2020-04-03 |
34 | 2020-04-04 |
34 | 2020-04-05 |
34 | 2020-04-06 |
34 | 2020-04-07 |
+1 |  Basic Attention Token (BAT) | R 3.02
$0.17 | 3.69065%
17.6454% | 0.0000227079 | R 1,750,649,756
R 4,359,133,272 | 0.06%
0.00% | 1,443,992,564
1,500,000,000 | $13.06
$13.56 | | | 35 36 | 2020-04-01
36 | 2020-04-02 |
36 | 2020-04-03 |
36 | 2020-04-04 |
36 | 2020-04-05 |
35 | 2020-04-06 | +1
35 | 2020-04-07 |
+1 |  VeChain (VEN) | R 0.07
$0.00 | 10.254%
24.2598% | 0.000000527358 | R 3,230,409,777
R 3,887,777,892 | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $11.65
$18.21 | | | 36 34 | 2020-04-01
35 | 2020-04-02 | -1
35 | 2020-04-03 |
35 | 2020-04-04 |
35 | 2020-04-05 |
36 | 2020-04-06 | -1
36 | 2020-04-07 |
-2 |  Binance USD (BUSD) | R 18.25
$1.00 | 0.0965292%
0.140332% | 0.000137312 | R 1,835,503,967
R 3,429,776,227 | 0.06%
0.00% | 187,887,850 | $10.27 | | | 37 45 | 2020-04-01
44 | 2020-04-02 | +1
44 | 2020-04-03 |
44 | 2020-04-04 |
44 | 2020-04-05 |
43 | 2020-04-06 | +1
37 | 2020-04-07 | +6
+8 |  Synthetix Network Token (SNX) | R 14.34
$0.79 | 11.0745%
30.3496% | 0.000107856 | R 44,055,954
R 2,535,766,709 | 0.00%
0.00% | 176,850,753
178,186,385 | $7.60
$7.65 | | | 38 40 | 2020-04-01
39 | 2020-04-02 | +1
38 | 2020-04-03 | +1
40 | 2020-04-04 | -2
38 | 2020-04-05 | +2
37 | 2020-04-06 | +1
38 | 2020-04-07 | -1
+2 |  Bitcoin Gold (BTG) | R 144.58
$7.93 | 3.65489%
10.6596% | 0.00108759 | R 373,380,172
R 2,532,236,897 | 0.01%
0.00% | 17,513,924 | $7.59 | | | 39 41 | 2020-04-01
41 | 2020-04-02 |
41 | 2020-04-03 |
39 | 2020-04-04 | +2
40 | 2020-04-05 | -1
39 | 2020-04-06 | +1
39 | 2020-04-07 |
+2 |  Decred (DCR) | R 230.81
$12.66 | 2.55457%
11.4619% | 0.0017362 | R 1,770,945,706
R 2,489,730,187 | 0.06%
0.00% | 10,786,831 | $7.46 | | | 1-40 | | 3.91%
14.48% | | R 2,981,897,975,975
R 1,195,847,872,121,140 | 97.21%
99.98% | | | | | 40 37 | 2020-04-01
37 | 2020-04-02 |
37 | 2020-04-03 |
37 | 2020-04-04 |
37 | 2020-04-05 |
42 | 2020-04-06 | -5
40 | 2020-04-07 | +2
-3 |  TrueUSD (TUSD) | R 18.18
$1.00 | -0.201544%
-0.0778221% | 0.000136745 | R 10,136,926,251
R 2,475,670,790 | 0.33%
0.00% | 136,182,918 | $7.42 | | | 41 43 | 2020-04-01
42 | 2020-04-02 | +1
42 | 2020-04-03 |
42 | 2020-04-04 |
42 | 2020-04-05 |
40 | 2020-04-06 | +2
41 | 2020-04-07 | -1
+2 |  Qtum (QTUM) | R 25.42
$1.39 | 4.18445%
15.7705% | 0.0001912 | R 7,622,641,631
R 2,453,125,055 | 0.25%
0.00% | 96,510,560
102,260,580 | $7.35
$7.79 | | | 42 38 | 2020-04-01
38 | 2020-04-02 |
40 | 2020-04-03 | -2
41 | 2020-04-04 | -1
41 | 2020-04-05 |
41 | 2020-04-06 |
42 | 2020-04-07 | -1
-4 |  ICON (ICX) | R 4.58
$0.25 | 1.98475%
18.0193% | 0.0000344223 | R 476,086,517
R 2,437,725,432 | 0.02%
0.00% | 532,706,080
800,460,000 | $7.30
$10.97 | | | 43 39 | 2020-04-01
40 | 2020-04-02 | -1
39 | 2020-04-03 | +1
38 | 2020-04-04 | +1
39 | 2020-04-05 | -1
38 | 2020-04-06 | +1
43 | 2020-04-07 | -5
-4 |  Hedera Hashgraph (HBAR) | R 0.62
$0.03 | 1.42974%
7.00216% | 0.00000465916 | R 159,620,463
R 2,405,375,265 | 0.01%
0.00% | 3,883,449,291
50,000,000,000 | $7.21
$92.77 | | | 44 42 | 2020-04-01
43 | 2020-04-02 | -1
43 | 2020-04-03 |
43 | 2020-04-04 |
43 | 2020-04-05 |
44 | 2020-04-06 | -1
44 | 2020-04-07 |
-2 |  Lisk (LSK) | R 19.43
$1.07 | 5.17047%
10.5895% | 0.000146167 | R 114,619,054
R 2,388,662,143 | 0.00%
0.00% | 122,927,107
139,012,818 | $7.16
$8.09 | | | 45 47 | 2020-04-01
47 | 2020-04-02 |
47 | 2020-04-03 |
45 | 2020-04-04 | +2
45 | 2020-04-05 |
45 | 2020-04-06 |
45 | 2020-04-07 |
+2 |  Algorand (ALGO) | R 3.45
$0.19 | 5.06669%
22.4953% | 0.0000259369 | R 1,156,283,347
R 2,313,846,850 | 0.04%
0.00% | 671,057,323
3,202,329,166 | $6.93
$33.08 | | | 46 48 | 2020-04-01
48 | 2020-04-02 |
48 | 2020-04-03 |
48 | 2020-04-04 |
48 | 2020-04-05 |
48 | 2020-04-06 |
46 | 2020-04-07 | +2
+2 |  0x (ZRX) | R 3.17
$0.17 | 6.9534%
14.5378% | 0.0000238316 | R 455,624,757
R 2,064,718,684 | 0.01%
0.00% | 651,704,448
1,000,000,000 | $6.19
$9.49 | | | 47 44 | 2020-04-01
45 | 2020-04-02 | -1
45 | 2020-04-03 |
46 | 2020-04-04 | -1
47 | 2020-04-05 | -1
46 | 2020-04-06 | +1
47 | 2020-04-07 | -1
-3 |  Augur (REP) | R 186.62
$10.24 | 2.2599%
-0.181672% | 0.0014038 | R 556,380,779
R 2,052,837,279 | 0.02%
0.00% | 11,000,000 | $6.15 | | | 48 46 | 2020-04-01
46 | 2020-04-02 |
46 | 2020-04-03 |
47 | 2020-04-04 | -1
46 | 2020-04-05 | +1
47 | 2020-04-06 | -1
48 | 2020-04-07 | -1
-2 |  ZB Token (ZB) | R 4.41
$0.24 | 1.37329%
9.21713% | 0.0000331767 | R 684,075,581
R 2,043,351,413 | 0.02%
0.00% | 463,288,810
2,100,000,000 | $6.12
$27.75 | | | 49 |  Waves (WAVES) | R 18.49
$1.01 | 4.69214%
11.4858% | 0.00013911 | R 1,384,560,668
R 1,878,989,950 | 0.05%
0.00% | 101,603,662 | $5.63 | | | 1-50 | | 3.78%
13.76% | | R 3,004,644,795,024
R 1,195,870,386,424,002 | 97.95%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |