CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,794,023,693,968 ||| 24h vol: R 4,688,089,500,691 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 722,639.33
$47,809.10
1.65182%
-15.112%
 1R 952,198,116,946 
R 13,469,778,665,447 
20.31%
59.09%
 18,639,712 $47,809.06
2 Ethereum (ETH)R 22,832.57
$1,510.58
1.55754%
-22.6527%
 0.0315961R 417,221,091,001 
R 2,622,035,417,933 
8.90%
11.50%
 114,837,471 $9,306.54
3 Cardano (ADA)R 19.23
$1.27
18.8304%
20.6142%
 0.0000266139R 228,536,063,463 
R 598,362,476,034 
4.87%
2.63%
 31,112,484,646 
45,000,000,000 
$2,123.80
$3,071.80
4 Binance Coin (BNB)R 3,472.36
$229.73
0.139977%
-22.3855%
 0.00480511R 56,516,039,684 
R 536,593,616,725 
1.21%
2.35%
 154,532,785 
170,532,785 
$1,904.56
$2,101.76
5 Tether (USDT)R 15.11
$1.00
-0.0784957%
-0.0554194%
 0.0000209057R 1,779,564,468,425 
R 528,494,181,109 
37.96%
2.32%
 34,982,834,546 
35,708,167,441 
$1,875.81
$1,914.71
6 Polkadot (DOT)R 502.74
$33.26
10.1206%
-11.7845%
 0.000695705R 73,619,318,949 
R 459,327,382,540 
1.57%
2.02%
 913,642,153 
1,049,322,423 
$1,630.32
$1,872.43
7 XRP (XRP)R 6.66
$0.44
1.12143%
-22.6213%
 0.0000092183R 88,856,264,309 
R 302,459,039,949 
1.90%
1.33%
 45,404,028,640 
99,990,831,162 
$1,073.54
$2,364.19
8 Litecoin (LTC)R 2,691.26
$178.05
0.934563%
-26.8301%
 0.00372421R 110,673,796,088 
R 179,111,339,586 
2.36%
0.79%
 66,553,025 $635.73
9 ChainLink (LINK)R 387.20
$25.62
2.29267%
-25.899%
 0.000535813R 31,360,592,609 
R 158,755,284,635 
0.67%
0.70%
 410,009,556 
1,000,000,000 
$563.48
$1,374.31
10 Bitcoin Cash (BCH)R 7,547.77
$499.35
1.73041%
-31.0819%
 0.0104447R 72,552,900,109 
R 140,884,085,118 
1.55%
0.62%
 18,665,663 $500.05
1-103.83%
-15.78%
R 3,811,098,651,583 
R 18,995,801,489,075 
81.29%
83.34%
11 Stellar Lumens (XLM)R 6.17
$0.41
6.96752%
-22.8068%
 0.00000853285R 23,207,164,949 
R 138,881,643,834 
0.50%
0.61%
 22,523,180,368 
50,001,803,476 
$492.94
$1,094.33
12 USD//Coin (USDC)R 15.11
$1.00
-0.0275334%
0.0144787%
 0.0000209137R 36,909,780,695 
R 130,142,823,890 
0.79%
0.57%
 8,611,298,787 
8,821,111,201 
$461.92
$473.18
13 Uniswap (UNI)R 365.21
$24.16
5.5236%
14.4376%
 0.000505389R 16,094,020,806 
R 110,168,897,424 
0.34%
0.48%
 301,656,050 
1,000,000,000 
$391.03
$1,296.28
14 Dogecoin (DOGE)R 0.78
$0.05
1.6393%
-4.22455%
 0.0000010779R 23,985,656,551 
R 100,121,259,807 
0.51%
0.44%
 128,536,867,171 $355.37
15 Wrapped Bitcoin (WBTC)R 720,071.27
$47,639.20
1.44235%
-15.293%
 0.996447R 3,108,597,373 
R 88,871,338,130 
0.07%
0.39%
 123,420 $315.44
16 NEM (XEM)R 7.90
$0.52
6.47367%
-2.32234%
 0.0000109296R 10,099,477,528 
R 71,083,211,898 
0.22%
0.31%
 8,999,999,999 $252.30
17 Aave (LEND)R 5,066.08
$335.17
0.799838%
-20.5617%
 0.00701053R 8,028,839,755 
R 62,894,182,283 
0.17%
0.28%
 12,414,759 
16,000,000 
$223.23
$287.70
18 Cosmos (ATOM)R 281.73
$18.64
6.91957%
-21.3313%
 0.00038987R 14,288,341,047 
R 59,445,197,347 
0.30%
0.26%
 210,996,828 
268,781,431 
$210.99
$268.78
19 Monero (XMR)R 3,252.33
$215.17
7.39442%
-23.3552%
 0.00450063R 11,469,411,702 
R 58,053,337,632 
0.24%
0.25%
 17,849,760 $206.05
20 Crypto.com Coin (CRO)R 2.35
$0.16
-2.20798%
13.3977%
 0.00000324625R 4,663,154,392 
R 56,638,270,812 
0.10%
0.25%
 24,143,835,615 
100,000,000,000 
$201.03
$832.63
1-203.66%
-11.99%
R 3,962,953,096,381 
R 19,872,101,652,132 
84.53%
87.18%
21 Solana (SOL)R 215.31
$14.24
0.129457%
28.0826%
 0.000297949R 4,862,448,437 
R 56,389,506,194 
0.10%
0.25%
 261,900,137 
488,630,611 
$200.15
$373.41
22 EOS (EOS)R 55.82
$3.69
1.283%
-31.4968%
 0.0000772456R 39,871,817,101 
R 53,079,208,543 
0.85%
0.23%
 950,888,699 
1,027,389,110 
$188.40
$203.55
23 Bitcoin SV (BSV)R 2,788.54
$184.49
-0.504695%
-26.8098%
 0.00385884R 14,756,864,376 
R 52,044,444,426 
0.31%
0.23%
 18,663,658 $184.72
24 TRON (TRX)R 0.70
$0.05
1.66457%
-23.4516%
 0.00000096957R 26,883,161,970 
R 50,208,281,546 
0.57%
0.22%
 71,659,657,369 
100,850,743,812 
$178.21
$250.80
25 IOTA (MIOTA)R 17.22
$1.14
3.29265%
-22.9146%
 0.0000238243R 1,887,090,201 
R 47,853,464,174 
0.04%
0.21%
 2,779,530,283 $169.85
26 THETA (THETA)R 46.86
$3.10
4.63051%
-18.1779%
 0.0000648436R 1,404,674,871 
R 46,858,474,278 
0.03%
0.21%
 1,000,000,000 $166.32
27 Huobi Token (HT)R 245.74
$16.26
-3.65507%
-32.999%
 0.000340062R 25,200,726,655 
R 45,920,897,080 
0.54%
0.20%
 186,866,518 
500,000,000 
$162.99
$436.11
28 Tezos (Pre-Launch) (XTZ)R 54.53
$3.61
8.52242%
-27.9593%
 0.0000754552R 9,222,345,857 
R 41,515,358,391 
0.20%
0.18%
 761,374,926 $147.35
29 NEO (NEO)R 582.23
$38.52
2.21338%
-21.636%
 0.000805703R 16,236,933,880 
R 41,069,997,351 
0.35%
0.18%
 70,538,831 
100,000,000 
$145.77
$206.66
30 FTX Token (FTT)R 429.98
$28.45
1.05368%
-15.4803%
 0.00059502R 1,010,912,701 
R 40,567,709,413 
0.02%
0.18%
 94,346,958 
345,219,294 
$143.99
$526.86
1-303.06%
-14.42%
R 4,104,290,072,429 
R 20,347,608,993,528 
87.55%
89.27%
31 VeChain (VEN)R 0.63
$0.04
7.5282%
-25.531%
 0.000000873897R 8,280,554,795 
R 40,616,068,150 
0.18%
0.18%
 64,315,576,989 
86,712,634,466 
$144.16
$194.36
32 Terra (LUNA)R 89.16
$5.90
-2.22634%
-7.0223%
 0.000123379R 2,539,381,193 
R 36,878,578,881 
0.05%
0.16%
 413,629,548 
948,277,640 
$130.90
$300.09
33 Binance USD (BUSD)R 15.11
$1.00
-0.02%
-0.039992%
 0.0000209124R 69,266,858,581 
R 34,997,462,183 
1.48%
0.15%
 2,315,860,503 $124.22
34 Multi-collateral DAI (DAI)R 15.13
$1.00
-0.0238858%
-0.00597142%
 0.0000209412R 7,274,153,242 
R 34,853,620,543 
0.16%
0.15%
 2,303,165,359 
2,303,165,385 
$123.71
$123.71
35 Elrond (EGLD)R 1,979.91
$130.99
16.8377%
-6.83265%
 0.00273984R 4,338,969,687 
R 33,710,173,022 
0.09%
0.15%
 17,026,087 
21,259,242 
$119.65
$149.40
36 Synthetix Network Token (SNX)R 288.46
$19.08
5.17414%
-18.4571%
 0.000399181R 3,296,142,345 
R 33,127,642,011 
0.07%
0.15%
 114,841,533 
215,258,834 
$117.58
$220.40
37 The Graph (GRT)R 26.50
$1.75
4.2543%
-17.3601%
 0.000036667R 5,882,026,534 
R 33,006,420,330 
0.13%
0.14%
 1,245,666,867 
$117.15
$0.00
38 Dash (DASH)R 3,197.86
$211.57
-2.28499%
-34.1567%
 0.00442526R 18,187,302,918 
R 31,958,128,365 
0.39%
0.14%
 9,993,596 $113.43
39 UNUS SED LEO (LEO)R 31.07
$2.06
7.14188%
29.1278%
 0.0000429972R 47,978,260 
R 31,055,848,311 
0.00%
0.14%
 999,498,893 $110.23
40 Avalanche (AVAX)R 395.40
$26.16
-1.88516%
-32.7465%
 0.000547161R 2,540,292,014 
R 30,420,872,588 
0.05%
0.13%
 76,937,055 
360,000,000 
$107.97
$505.23
1-403.16%
-13.64%
R 4,225,943,731,997 
R 20,688,233,807,910 
90.14%
90.76%
41 Algorand (ALGO)R 15.03
$0.99
1.13459%
-27.0792%
 0.0000207942R 6,694,507,023 
R 30,337,664,567 
0.14%
0.13%
 2,018,913,445 
3,700,000,000 
$107.68
$197.34
42 SushiSwap (SUSHI)R 238.00
$15.75
10.8228%
0.832283%
 0.000329344R 14,593,512,573 
R 30,283,730,368 
0.31%
0.13%
 127,244,443 
201,054,508 
$107.49
$169.84
43 Maker (MKR)R 30,270.41
$2,002.66
-0.412854%
-21.3208%
 0.0418887R 1,326,911,521 
R 30,126,297,336 
0.03%
0.13%
 995,239 $106.93
44 Filecoin (FIL)R 542.74
$35.91
4.2594%
-21.8895%
 0.000751059R 11,780,778,908 
R 29,943,929,922 
0.25%
0.13%
 55,171,334 $106.28
45 Compound (COMP)R 6,271.90
$414.94
5.39479%
-7.34076%
 0.00867916R 5,294,421,444 
R 29,070,592,473 
0.11%
0.13%
 4,635,053 
10,000,000 
$103.18
$222.61
46 Kusama (KSM)R 3,352.14
$221.77
1.96969%
-6.61576%
 0.00463875R 3,713,583,438 
R 28,392,935,683 
0.08%
0.12%
 8,470,098 
9,651,217 
$100.78
$114.83
47 Decred (DCR)R 2,067.75
$136.80
0.437536%
-8.10962%
 0.00286138R 906,254,403 
R 26,152,948,843 
0.02%
0.11%
 12,648,042 $92.83
48 Voyager Token (ETHOS)R 97.43
$6.45
-6.05188%
10.4576%
 0.000134829R 301,121,344 
R 21,658,810,048 
0.01%
0.10%
 222,295,208 $76.87
49 PancakeSwap (CAKE)R 175.80
$11.63
0.735257%
-30.0171%
 0.00024327R 3,803,150,517 
R 21,435,417,154 
0.08%
0.09%
 121,933,304 
198,652,901 
$76.08
$123.95
50 Fantom (FTM)R 8.13
$0.54
-16.9527%
107.222%
 0.0000112466R 9,154,750,449 
R 20,683,811,385 
0.20%
0.09%
 2,545,006,273 $73.41
1-502.55%
-10.99%
R 4,283,512,723,617 
R 20,956,319,945,690 
91.37%
91.94%