CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: R 32,762,329,691,791 ||| 24h vol: R 4,362,222,860,048 ||| crypto assets: 1079

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 874,779.13
$60,027.80
0.391043%
1.72489%
 1R 765,618,052,374 
R 16,341,678,137,048 
17.55%
49.88%
 18,680,925 $60,027.78
2 Ethereum (ETH)R 31,313.08
$2,148.72
-0.0193269%
1.44378%
 0.0357954R 319,554,485,943 
R 3,614,864,356,287 
7.33%
11.03%
 115,442,772 $13,278.46
3 Binance Coin (BNB)R 8,715.53
$598.06
18.8776%
58.9704%
 0.00996312R 213,355,978,842 
R 1,346,834,829,340 
4.89%
4.11%
 154,532,785 
170,532,785 
$4,947.32
$5,459.55
4 XRP (XRP)R 20.07
$1.38
-0.840339%
59.8955%
 0.0000229434R 176,946,910,902 
R 911,276,417,877 
4.06%
2.78%
 45,404,028,640 
99,990,831,162 
$3,347.39
$7,371.76
5 Tether (USDT)R 14.59
$1.00
-0.0231734%
0.0789445%
 0.00001668R 1,551,156,580,577 
R 648,583,835,954 
35.56%
1.98%
 44,449,922,421 
45,846,290,994 
$2,382.44
$2,457.29
6 Cardano (ADA)R 19.04
$1.31
2.83688%
8.97066%
 0.0000217654R 71,007,561,275 
R 608,291,993,596 
1.63%
1.86%
 31,948,309,441 
45,000,000,000 
$2,234.44
$3,147.27
7 Polkadot (DOT)R 592.45
$40.65
-1.73226%
-7.7689%
 0.000677262R 26,692,701,438 
R 550,366,207,311 
0.61%
1.68%
 928,960,156 
1,064,984,269 
$2,021.66
$2,317.68
8 Uniswap (UNI)R 534.13
$36.65
21.0513%
18.1517%
 0.00061059R 30,671,657,797 
R 279,529,534,065 
0.70%
0.85%
 523,334,542 
1,000,000,000 
$1,026.79
$1,962.02
9 Litecoin (LTC)R 3,568.70
$244.89
-2.36512%
11.109%
 0.00407955R 79,227,873,150 
R 238,219,601,632 
1.82%
0.73%
 66,752,415 $875.05
10 ChainLink (LINK)R 482.94
$33.14
-2.54487%
4.62136%
 0.000552073R 17,229,346,244 
R 202,357,141,733 
0.39%
0.62%
 419,009,556 
1,000,000,000 
$743.32
$1,773.99
1-103.56%
15.72%
R 3,251,461,148,541 
R 24,742,002,054,843 
74.54%
75.52%
11 Stellar Lumens (XLM)R 8.37
$0.57
-5.04473%
13.7771%
 0.00000956829R 39,025,146,363 
R 191,164,570,874 
0.89%
0.58%
 22,838,873,260 
50,001,803,379 
$702.20
$1,537.35
12 Bitcoin Cash (BCH)R 9,859.92
$676.59
-1.23142%
9.07318%
 0.0112713R 43,292,930,503 
R 184,443,571,326 
0.99%
0.56%
 18,706,388 $677.52
13 THETA (THETA)R 175.21
$12.02
-2.98025%
1.94622%
 0.000200289R 3,587,689,135 
R 175,208,939,008 
0.08%
0.53%
 1,000,000,000 $643.59
14 Filecoin (FIL)R 2,391.69
$164.12
-7.25043%
-6.9619%
 0.00273404R 39,255,064,711 
R 158,440,909,193 
0.90%
0.48%
 66,246,581 $582.00
15 USD//Coin (USDC)R 14.59
$1.00
-0.0476002%
0.123762%
 0.0000166835R 23,520,520,890 
R 157,530,966,737 
0.54%
0.48%
 10,793,931,107 
11,019,302,212 
$578.66
$590.74
16 TRON (TRX)R 1.95
$0.13
9.32823%
-8.75788%
 0.00000222502R 89,429,015,944 
R 139,478,574,651 
2.05%
0.43%
 71,659,657,369 
100,850,743,812 
$512.35
$721.05
17 Dogecoin (DOGE)R 1.03
$0.07
-6.81732%
21.1117%
 0.00000118131R 43,989,661,187 
R 133,467,291,218 
1.01%
0.41%
 129,155,074,829 $490.26
18 Wrapped Bitcoin (WBTC)R 875,397.02
$60,070.20
0.494521%
2.17042%
 1.00071R 3,127,075,208 
R 127,764,844,798 
0.07%
0.39%
 145,951 $469.32
19 VeChain (VEN)R 1.91
$0.13
-6.92111%
25.9371%
 0.00000217934R 19,504,255,735 
R 122,613,995,555 
0.45%
0.37%
 64,315,576,989 
86,712,634,466 
$450.40
$607.24
20 Solana (SOL)R 407.31
$27.95
-2.34589%
18.5066%
 0.000465615R 4,484,583,060 
R 109,981,341,152 
0.10%
0.34%
 270,018,859 
492,831,299 
$403.99
$737.36
1-200.64%
11.71%
R 3,560,677,091,276 
R 26,242,097,059,355 
81.63%
80.10%
21 Klaytn (KLAY)R 43.20
$2.96
-1.57907%
-11.7899%
 0.0000493893R 1,423,546,450 
R 105,767,783,822 
0.03%
0.32%
 2,448,059,130 
10,527,368,819 
$388.52
$1,670.73
22 EOS (EOS)R 94.79
$6.50
-3.088%
-5.03686%
 0.000108355R 32,913,601,144 
R 90,282,380,806 
0.75%
0.28%
 952,478,991 
1,028,646,069 
$331.63
$358.15
23 Monero (XMR)R 4,626.53
$317.48
-1.83288%
19.7695%
 0.0052888R 12,744,492,711 
R 82,734,085,420 
0.29%
0.25%
 17,882,527 $303.91
24 Terra (LUNA)R 216.41
$14.85
-2.30554%
-17.3331%
 0.000247388R 3,265,476,837 
R 82,664,146,357 
0.07%
0.25%
 381,979,834 
958,519,450 
$303.65
$761.96
25 IOTA (MIOTA)R 29.03
$1.99
-4.27915%
17.097%
 0.00003319R 2,251,173,370 
R 80,700,668,788 
0.05%
0.25%
 2,779,530,283 $296.44
26 BitTorrent (BTT)R 0.12
$0.01
-5.29708%
-30.2698%
 0.000000134275R 17,645,851,355 
R 77,518,657,026 
0.40%
0.24%
 659,952,625,000 
990,000,000,000 
$284.75
$427.15
27 Crypto.com Coin (CRO)R 3.03
$0.21
-2.05282%
-13.2819%
 0.00000345859R 1,704,208,336 
R 76,433,230,244 
0.04%
0.23%
 25,263,013,692 
30,263,013,692 
$280.76
$336.33
28 Aave (LEND)R 5,902.27
$405.02
9.72112%
1.25489%
 0.00674716R 10,990,190,789 
R 73,690,230,636 
0.25%
0.22%
 12,485,052 
16,000,000 
$270.69
$346.89
29 Binance USD (BUSD)R 14.60
$1.00
-0.040214%
0.161803%
 0.0000166925R 99,255,157,538 
R 73,581,908,522 
2.28%
0.22%
 5,039,070,576 $270.29
30 FTX Token (FTT)R 774.73
$53.16
6.14731%
24.5356%
 0.000885631R 4,525,317,303 
R 73,093,501,451 
0.10%
0.22%
 94,346,958 
345,219,294 
$268.49
$982.43
1-300.27%
7.31%
R 3,747,396,107,109 
R 27,058,563,652,427 
85.91%
82.59%
31 Bitcoin SV (BSV)R 3,786.46
$259.83
-4.17058%
5.43264%
 0.00432848R 15,933,611,238 
R 70,821,980,130 
0.37%
0.22%
 18,703,983 $260.15
32 Tezos (Pre-Launch) (XTZ)R 91.05
$6.25
-2.34236%
2.89999%
 0.000104082R 6,848,324,126 
R 69,761,436,458 
0.16%
0.21%
 766,200,176 $256.25
33 Cosmos (ATOM)R 323.09
$22.17
2.16876%
2.09846%
 0.000369343R 13,257,121,894 
R 68,056,433,637 
0.30%
0.21%
 210,640,284 
268,424,887 
$249.99
$318.57
34 NEO (NEO)R 925.09
$63.48
-1.37367%
9.40541%
 0.00105752R 12,854,995,368 
R 65,254,983,307 
0.29%
0.20%
 70,538,831 
100,000,000 
$239.70
$339.81
35 Avalanche (AVAX)R 502.08
$34.45
7.56915%
7.04924%
 0.000573947R 6,943,454,997 
R 64,545,650,912 
0.16%
0.20%
 128,557,367 
382,723,402 
$237.10
$705.85
36 Algorand (ALGO)R 21.48
$1.47
-1.84052%
5.63349%
 0.0000245562R 6,825,873,291 
R 57,964,195,377 
0.16%
0.18%
 2,698,362,624 
5,264,594,803 
$212.92
$415.41
37 Huobi Token (HT)R 316.26
$21.70
8.6487%
27.5493%
 0.000361529R 25,138,939,379 
R 57,820,576,868 
0.58%
0.18%
 182,827,444 
500,000,000 
$212.39
$580.85
38 PancakeSwap (CAKE)R 384.17
$26.36
4.03447%
51.6167%
 0.000439166R 18,749,431,526 
R 57,589,966,118 
0.43%
0.18%
 149,906,295 $211.54
39 Elrond (EGLD)R 3,219.84
$220.95
-5.25755%
31.032%
 0.00368074R 4,833,474,477 
R 55,650,480,687 
0.11%
0.17%
 17,283,646 
21,515,268 
$204.42
$254.47
40 NEM (XEM)R 6.07
$0.42
-4.95978%
1.32202%
 0.0000069423R 3,269,031,648 
R 54,656,834,860 
0.07%
0.17%
 8,999,999,999 $200.77
1-400.27%
9.08%
R 3,862,050,365,055 
R 27,680,686,190,780 
88.53%
84.49%
41 Kusama (KSM)R 6,268.66
$430.16
-3.27196%
-9.25339%
 0.007166R 4,199,918,509 
R 53,096,213,395 
0.10%
0.16%
 8,470,098 
9,651,217 
$195.04
$222.24
42 Bitcoin BEP2 (BTCB)R 877,000.04
$60,180.20
0.664148%
2.26476%
 1.00254R 1,344,107,576 
R 48,009,939,514 
0.03%
0.15%
 54,743 
59,501 
$176.35
$191.68
43 Multi-collateral DAI (DAI)R 14.60
$1.00
-0.0769838%
0.0967727%
 0.0000166859R 4,074,946,478 
R 47,648,658,218 
0.09%
0.15%
 3,264,387,783 
3,264,387,809 
$175.03
$175.03
44 Holo (HOT)R 0.28
$0.02
-4.79058%
-34.7307%
 0.000000320272R 9,502,343,589 
R 47,394,311,740 
0.22%
0.14%
 169,164,199,065 
177,619,433,541 
$174.09
$182.79
45 Chiliz (CHZ)R 7.89
$0.54
15.0905%
15.4912%
 0.00000901777R 19,225,571,028 
R 44,068,260,487 
0.44%
0.13%
 5,586,355,378 
8,888,888,888 
$161.88
$257.57
46 Dash (DASH)R 4,067.63
$279.12
-0.216994%
2.78542%
 0.00464989R 13,718,865,659 
R 40,980,887,033 
0.31%
0.13%
 10,074,890 $150.53
47 THORChain (RUNE)R 174.67
$11.99
7.60651%
15.232%
 0.000199669R 2,213,692,178 
R 40,492,214,779 
0.05%
0.12%
 231,825,761 
500,000,000 
$148.74
$320.80
48 Hedera Hashgraph (HBAR)R 4.95
$0.34
-3.75598%
5.80206%
 0.00000565684R 2,990,446,576 
R 39,176,440,272 
0.07%
0.12%
 7,916,862,783 
50,000,000,000 
$143.91
$908.86
49 Maker (MKR)R 38,431.65
$2,637.20
15.3524%
11.976%
 0.043933R 3,646,515,546 
R 38,248,700,196 
0.08%
0.12%
 995,239 $140.50
50 The Graph (GRT)R 30.21
$2.07
12.7257%
14.6891%
 0.0000345392R 9,415,417,639 
R 37,636,790,042 
0.22%
0.11%
 1,245,666,867 
10,000,000,000 
$138.25
$1,109.85
1-501.00%
7.75%
R 3,932,382,189,831 
R 28,117,438,606,456 
90.15%
85.82%