CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 8,040,635,609,352 ||| 24h vol: R 3,376,141,745,011 ||| crypto assets: 1014

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 260,136.55
$17,034.90
-1.63168%
-6.65978%
 1R 739,809,687,471 
R 4,827,006,651,262 
21.91%
60.03%
 18,555,650 $17,034.91
2 Ethereum (ETH)R 7,841.05
$513.47
-2.05838%
0.992976%
 0.030142R 307,637,899,308 
R 890,731,897,930 
9.11%
11.08%
 113,598,481 $3,143.47
3 XRP (XRP)R 8.26
$0.54
0.0227514%
72.7221%
 0.0000317535R 319,555,237,141 
R 374,588,004,956 
9.47%
4.66%
 45,348,221,180 
99,990,853,796 
$1,321.95
$2,914.85
4 Tether (USDT)R 15.29
$1.00
0.0442765%
0.0644718%
 0.0000587866R 1,303,096,252,879 
R 289,911,056,947 
38.60%
3.61%
 18,957,655,237 
19,433,536,999 
$1,023.12
$1,048.80
5 Bitcoin Cash (BCH)R 4,046.90
$265.01
-4.96294%
3.87196%
 0.0155568R 53,795,861,328 
R 75,206,972,172 
1.59%
0.94%
 18,583,856 $265.41
6 ChainLink (LINK)R 188.65
$12.35
-3.21066%
-13.5639%
 0.000725201R 34,862,500,836 
R 74,236,147,066 
1.03%
0.92%
 393,509,556 
1,000,000,000 
$261.99
$665.76
7 Litecoin (LTC)R 1,053.34
$68.98
-8.12858%
-15.713%
 0.00404918R 117,848,381,848 
R 69,479,217,826 
3.49%
0.86%
 65,960,827 $245.20
8 Cardano (ADA)R 2.09
$0.14
-1.09313%
24.3859%
 0.00000804233R 29,787,275,027 
R 65,090,632,818 
0.88%
0.81%
 31,112,484,646 
45,000,000,000 
$229.71
$332.24
9 Polkadot (DOT)R 72.19
$4.73
-1.31269%
-12.7581%
 0.000277521R 16,063,706,573 
R 63,623,190,255 
0.48%
0.79%
 881,287,156 
1,016,092,569 
$224.53
$258.88
10 Binance Coin (BNB)R 428.55
$28.06
-0.819186%
-3.69101%
 0.00164741R 6,826,340,402 
R 61,885,568,697 
0.20%
0.77%
 144,406,561 
176,406,561 
$218.40
$266.80
1-10-2.32%
4.97%
R 2,929,283,142,812 
R 6,791,759,339,930 
86.76%
84.47%
11 Stellar Lumens (XLM)R 2.92
$0.19
11.2328%
121.747%
 0.0000112205R 33,888,380,475 
R 61,672,950,447 
1.00%
0.77%
 21,129,164,239 
50,001,803,628 
$217.65
$515.06
12 Bitcoin SV (BSV)R 2,465.68
$161.46
-7.70003%
-2.66166%
 0.00947844R 16,170,432,911 
R 45,817,427,117 
0.48%
0.57%
 18,581,989 $161.69
13 USD//Coin (USDC)R 15.28
$1.00
0.0846647%
0.0755937%
 0.0000587457R 10,895,080,458 
R 44,200,429,149 
0.32%
0.55%
 2,892,333,557 
2,902,497,506 
$155.99
$156.54
14 EOS (EOS)R 43.89
$2.87
-6.54765%
5.63899%
 0.000168735R 78,630,940,463 
R 41,178,044,966 
2.33%
0.51%
 938,118,140 
1,024,818,152 
$145.32
$158.75
15 Wrapped Bitcoin (WBTC)R 259,414.24
$16,987.60
-1.70558%
-6.91808%
 0.997223R 959,277,587 
R 31,864,227,245 
0.03%
0.40%
 122,831 $112.45
16 TRON (TRX)R 0.44
$0.03
-1.56271%
10.1254%
 0.00000169625R 23,403,264,464 
R 31,620,338,978 
0.69%
0.39%
 71,659,657,369 
100,850,743,812 
$111.59
$157.05
17 Monero (XMR)R 1,774.91
$116.23
0.408914%
-5.24939%
 0.00682299R 28,708,247,919 
R 31,539,580,116 
0.85%
0.39%
 17,769,678 $111.31
18 Tezos (Pre-Launch) (XTZ)R 34.65
$2.27
-2.67832%
6.93838%
 0.000133211R 6,032,727,219 
R 26,039,210,654 
0.18%
0.32%
 751,425,536 $91.89
19 NEM (XEM)R 2.55
$0.17
3.72756%
40.9998%
 0.00000979798R 1,201,025,040 
R 22,939,333,666 
0.04%
0.29%
 8,999,999,999 $80.95
20 Crypto.com Coin (CRO)R 0.96
$0.06
-6.26933%
-11.0135%
 0.00000368016R 900,172,933 
R 20,962,782,391 
0.03%
0.26%
 21,896,803,652 
100,000,000,000 
$73.98
$337.86
1-20-1.71%
10.47%
R 3,130,072,692,281 
R 7,149,593,664,659 
92.71%
88.92%
21 UNUS SED LEO (LEO)R 20.31
$1.33
-0.0814726%
5.14139%
 0.0000780896R 266,873,234 
R 20,303,790,014 
0.01%
0.25%
 999,498,893 $71.65
22 Filecoin (FIL)R 454.70
$29.78
-1.91971%
1.07249%
 0.00174794R 2,400,197,870 
R 19,158,842,924 
0.07%
0.24%
 42,134,855 $67.61
23 NEO (NEO)R 256.67
$16.81
-3.32431%
0.184689%
 0.000986685R 13,464,817,560 
R 18,105,408,379 
0.40%
0.23%
 70,538,831 
100,000,000 
$63.90
$90.58
24 Cosmos (ATOM)R 80.59
$5.28
-4.00966%
-2.13354%
 0.000309805R 4,480,102,805 
R 16,632,439,986 
0.13%
0.21%
 206,378,869 
264,163,472 
$58.70
$75.13
25 Multi-collateral DAI (DAI)R 15.33
$1.00
0.0440082%
0.0102782%
 0.0000589226R 2,182,118,706 
R 15,540,879,323 
0.06%
0.19%
 1,013,892,813 
1,013,892,838 
$54.85
$54.85
26 VeChain (VEN)R 0.22
$0.01
0.530518%
19.575%
 0.000000841839R 3,405,086,176 
R 14,084,682,162 
0.10%
0.18%
 64,315,576,989 
86,712,634,466 
$49.71
$67.02
27 Dash (DASH)R 1,384.20
$90.64
-2.54888%
7.91712%
 0.00532103R 16,735,239,285 
R 13,611,245,138 
0.50%
0.17%
 9,833,327 $48.04
28 IOTA (MIOTA)R 4.68
$0.31
-1.09187%
16.2822%
 0.0000179806R 448,342,671 
R 13,001,039,378 
0.01%
0.16%
 2,779,530,283 $45.88
29 Huobi Token (HT)R 61.89
$4.05
2.41749%
-4.16791%
 0.000237904R 2,459,005,064 
R 12,675,326,347 
0.07%
0.16%
 204,811,752 
500,000,000 
$44.73
$109.20
30 Uniswap (UNI)R 50.77
$3.32
-4.14478%
-15.611%
 0.000195167R 12,804,303,555 
R 12,332,969,625 
0.38%
0.15%
 242,918,232 
1,000,000,000 
$43.52
$179.17
1-30-1.61%
7.92%
R 3,188,718,779,207 
R 7,305,040,287,936 
94.45%
90.85%
31 Revain (R)R 0.18
$0.01
-0.00844676%
10.4346%
 0.000000684042R 19,884,032 
R 11,920,415,357 
0.00%
0.15%
 66,989,550,407 $42.07
32 Aave (LEND)R 944.28
$61.84
-2.75952%
-22.388%
 0.00362994R 3,583,776,434 
R 11,225,601,806 
0.11%
0.14%
 11,887,994 
16,000,000 
$39.62
$53.32
33 Zcash (ZEC)R 1,045.52
$68.47
-2.84815%
7.47984%
 0.0040191R 13,212,648,305 
R 11,045,057,337 
0.39%
0.14%
 10,564,225 $38.98
34 Ethereum Classic (ETC)R 94.29
$6.17
-1.81222%
4.38711%
 0.000362478R 22,601,145,842 
R 10,967,614,376 
0.67%
0.14%
 116,313,299 $38.71
35 yearn.finance (YFI)R 360,673.39
$23,618.50
8.03337%
-17.0385%
 1.38648R 11,660,582,390 
R 10,808,570,185 
0.35%
0.13%
 29,968 
30,000 
$38.14
$38.19
36 Waves (WAVES)R 101.95
$6.68
7.61252%
-5.39534%
 0.000391908R 1,859,426,865 
R 10,566,555,294 
0.06%
0.13%
 103,644,892 $37.29
37 Binance USD (BUSD)R 15.27
$1.00
-0.019996%
0.010001%
 0.000058703R 18,791,752,073 
R 9,885,355,326 
0.56%
0.12%
 647,337,096 $34.89
38 THETA (THETA)R 9.18
$0.60
-5.00166%
-7.35873%
 0.0000353052R 248,710,037 
R 9,184,175,134 
0.01%
0.11%
 1,000,000,000 $32.41
39 Celsius (CEL)R 33.92
$2.22
5.61808%
4.01496%
 0.000130389R 67,182,831 
R 8,102,029,958 
0.00%
0.10%
 238,863,520 
695,658,161 
$28.59
$83.27
40 Maker (MKR)R 7,966.44
$521.68
-0.50275%
-0.50933%
 0.0306241R 930,687,045 
R 7,980,130,216 
0.03%
0.10%
 1,001,718 $28.16
1-40-1.00%
5.28%
R 3,261,694,575,060 
R 7,406,725,792,926 
96.61%
92.12%
41 OMG Network (OMG)R 53.75
$3.52
-6.24725%
2.81592%
 0.000206634R 4,853,708,577 
R 7,538,616,052 
0.14%
0.09%
 140,245,398 $26.60
42 Synthetix Network Token (SNX)R 62.93
$4.12
-4.38069%
-24.055%
 0.000241905R 1,222,700,170 
R 6,810,455,212 
0.04%
0.08%
 108,225,677 
210,202,519 
$24.03
$46.68
43 Ontology (ONT)R 8.29
$0.54
-5.40449%
6.33248%
 0.0000318848R 3,875,715,113 
R 6,772,090,427 
0.11%
0.08%
 816,464,689 
1,000,000,000 
$23.90
$29.27
44 Compound (COMP)R 1,583.92
$103.72
-3.33823%
-14.5604%
 0.0060888R 2,058,317,445 
R 6,619,889,219 
0.06%
0.08%
 4,179,434 
10,000,000 
$23.36
$55.90
45 UMA (UMA)R 114.65
$7.51
0.152359%
-9.9055%
 0.000440743R 124,924,108 
R 6,363,101,677 
0.00%
0.08%
 55,498,535 
101,123,166 
$22.46
$40.92
46 Dogecoin (DOGE)R 0.05
$0.00
-2.03677%
9.06623%
 0.000000189059R 1,842,122,117 
R 6,259,733,754 
0.05%
0.08%
 127,279,273,388 $22.09
47 Kusama (KSM)R 661.34
$43.31
-2.14916%
10.695%
 0.00254226R 1,293,573,449 
R 5,601,581,668 
0.04%
0.07%
 8,470,098 
9,651,217 
$19.77
$22.53
48 FTX Token (FTT)R 59.76
$3.91
1.06237%
0.0471655%
 0.000229712R 188,682,752 
R 5,637,856,613 
0.01%
0.07%
 94,346,958 
345,219,294 
$19.90
$72.80
49 Algorand (ALGO)R 4.52
$0.30
-3.22004%
3.36511%
 0.000017365R 1,866,117,323 
R 5,154,983,243 
0.06%
0.06%
 1,141,168,820 
10,000,000,000 
$18.19
$159.42
50 Basic Attention Token (BAT)R 3.36
$0.22
-2.209%
9.45228%
 0.0000129246R 2,790,857,217 
R 4,982,155,796 
0.08%
0.06%
 1,481,831,733 
1,500,000,000 
$17.58
$17.80
1-50-1.35%
4.09%
R 3,281,811,293,330 
R 7,468,466,256,587 
97.21%
92.88%