CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2022 Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 396,093.27 $24,499.20 | 1.22% 5.70% | 1 | R 386,019,807,970 R 7,573,583,237,684 | 20.31% 37.78% | 19,120,725 | $24,499.18 | | 2 | Ethereum (ETH) | R 32,181.28 $1,990.48 | 3.20% 16.13% | 0.0812469 | R 275,833,002,728 R 3,924,543,385,773 | 14.51% 19.58% | 121,950,975 | $12,695.19 | | 3 | Tether (USDT) | R 16.17 $1.00 | -0.00% 0.02% | 0.000040829 | R 695,881,642,916 R 1,084,142,832,418 | 36.61% 5.41% | 67,037,962,685 69,158,976,374  | $3,507.01 $3,617.98 | | 4 | USD//Coin (USDC) | R 16.17 $1.00 | -0.00% -0.01% | 0.0000408177 | R 90,120,334,583 R 870,205,747,286 | 4.74% 4.34% | 53,824,079,981 | $2,814.96 | | 5 | BNB (BNB) | R 5,275.15 $326.28 | 0.30% 2.14% | 0.013318 | R 16,195,219,467 R 851,077,843,834 | 0.85% 4.25% | 161,337,261 | $2,753.08 | | 6  8 | 2022-08-07 7 | 2022-08-08 | +1 8 | 2022-08-09 | -1 7 | 2022-08-10 | +1 7 | 2022-08-11 | 7 | 2022-08-12 | 6 | 2022-08-13 | +1 +2 | Cardano (ADA) | R 9.10 $0.56 | 4.55% 8.89% | 0.0000229651 | R 14,845,612,841 R 306,900,789,917 | 0.78% 1.53% | 33,739,028,516 34,512,850,429  | $992.77 $1,015.54 | | 7  6 | 2022-08-07 6 | 2022-08-08 | 6 | 2022-08-09 | 6 | 2022-08-10 | 6 | 2022-08-11 | 6 | 2022-08-12 | 7 | 2022-08-13 | -1 -1 | XRP (XRP) | R 6.14 $0.38 | 0.51% 1.45% | 0.000015492 | R 10,005,079,786 R 301,531,393,066 | 0.53% 1.50% | 49,139,217,191 99,989,371,889  | $975.40 $1,984.76 | | 8 7 | 2022-08-07 8 | 2022-08-08 | -1 7 | 2022-08-09 | +1 8 | 2022-08-10 | -1 8 | 2022-08-11 | 8 | 2022-08-12 | 8 | 2022-08-13 | -1 | Binance USD (BUSD) | R 16.16 $1.00 | -0.02% -0.03% | 0.0000408045 | R 89,806,525,752 R 285,138,337,662 | 4.72% 1.42% | 17,642,129,423 | $922.37 | | 9 | Solana (SOL) | R 755.94 $46.76 | 4.45% 14.91% | 0.00190848 | R 23,277,891,878 R 263,599,900,165 | 1.22% 1.31% | 348,706,286 511,616,946  | $852.70 $1,251.07 | | 10 | Polkadot (DOT) | R 152.05 $9.40 | -0.01% 9.40% | 0.000383866 | R 5,999,652,614 R 168,287,814,844 | 0.32% 0.84% | 1,106,816,667 1,222,040,337  | $544.38 $601.05 | | | 1-10 | | 1.42% 5.86% | | R 1,607,984,770,533 R 15,629,011,282,650 | 84.59% 77.97% | | | | 11 | Dogecoin (DOGE) | R 1.19 $0.07 | 2.35% 6.37% | 0.00000300402 | R 7,353,392,843 R 157,860,968,710 | 0.39% 0.79% | 132,670,764,300 | $510.65 | | 12 | Avalanche (AVAX) | R 473.52 $29.29 | 0.30% 10.56% | 0.00119546 | R 7,843,727,243 R 134,923,315,907 | 0.41% 0.67% | 284,939,937 404,229,626  | $436.45 $619.17 | | 13 14 | 2022-08-07 14 | 2022-08-08 | 14 | 2022-08-09 | 14 | 2022-08-10 | 14 | 2022-08-11 | 13 | 2022-08-12 | +1 13 | 2022-08-13 | +1 | Polygon (MATIC) | R 16.35 $1.01 | 8.92% 10.21% | 0.0000412847 | R 13,638,073,325 R 131,397,786,352 | 0.72% 0.66% | 8,035,303,935 10,000,000,000  | $425.05 $528.98 | | 14 13 | 2022-08-07 13 | 2022-08-08 | 13 | 2022-08-09 | 13 | 2022-08-10 | 13 | 2022-08-11 | 14 | 2022-08-12 | -1 14 | 2022-08-13 | -1 | Multi-collateral DAI (DAI) | R 16.16 $1.00 | -0.00% -0.01% | 0.0000408101 | R 6,799,146,788 R 118,204,828,623 | 0.36% 0.59% | 7,312,572,143 | $382.37 | | 15 | SHIBA INU (SHIB) | R 0.00 $0.00 | 0.82% 5.32% | 0.00000000051752 | R 5,876,629,692 R 112,550,216,860 | 0.31% 0.56% | 549,063,278,876,300 589,735,030,408,320  | $364.08 $391.05 | | 16 | Uniswap (UNI) | R 146.60 $9.07 | -0.50% 1.64% | 0.00037012 | R 2,400,244,580 R 109,283,024,131 | 0.13% 0.55% | 745,441,106 1,000,000,000  | $353.51 $474.23 | | 17 | TRON (TRX) | R 1.13 $0.07 | 0.01% 0.51% | 0.00000286241 | R 5,572,904,754 R 104,769,314,744 | 0.29% 0.52% | 92,407,032,191 92,407,023,934  | $338.91 $338.91 | | 18 | Wrapped Bitcoin (WBTC) | R 395,900.87 $24,487.30 | 1.20% 5.69% | 0.999515 | R 2,454,450,840 R 98,013,998,935 | 0.13% 0.49% | 247,572 | $317.06 | | 19 | Ethereum Classic (ETC) | R 708.63 $43.83 | 2.54% 14.43% | 0.00178906 | R 22,579,384,511 R 96,609,848,242 | 1.19% 0.48% | 136,332,356 210,700,000  | $312.52 $482.99 | | 20 | UNUS SED LEO (LEO) | R 78.87 $4.88 | 2.61% -1.26% | 0.000199124 | R 26,086,697 R 75,239,990,472 | 0.00% 0.38% | 953,954,130 985,239,504  | $243.39 $251.37 | | | 1-20 | | 1.62% 5.60% | | R 1,682,528,811,805 R 16,767,864,575,626 | 88.51% 83.65% | | | | 21 | Litecoin (LTC) | R 1,031.51 $63.80 | 2.12% 3.73% | 0.00260422 | R 6,652,761,473 R 73,171,989,070 | 0.35% 0.37% | 70,936,581 84,000,000  | $236.70 $280.29 | | 22  24 | 2022-08-07 23 | 2022-08-08 | +1 23 | 2022-08-09 | 21 | 2022-08-10 | +2 22 | 2022-08-11 | -1 21 | 2022-08-12 | +1 22 | 2022-08-13 | -1 +2 | NEAR Protocol (NEAR) | R 95.77 $5.92 | -0.62% 19.70% | 0.000241788 | R 5,291,696,869 R 72,572,031,050 | 0.28% 0.36% | 757,769,910 1,000,000,000  | $234.76 $309.80 | | 23 | ChainLink (LINK) | R 148.75 $9.20 | -0.22% 17.17% | 0.000375534 | R 5,536,466,896 R 69,925,708,694 | 0.29% 0.35% | 470,099,970 1,000,000,000  | $226.20 $481.17 | | 24 22 | 2022-08-07 22 | 2022-08-08 | 24 | 2022-08-09 | -2 24 | 2022-08-10 | 24 | 2022-08-11 | 24 | 2022-08-12 | 24 | 2022-08-13 | -2 | FTX Token (FTT) | R 508.61 $31.46 | 1.63% 2.12% | 0.00128408 | R 5,201,687,200 R 68,458,607,107 | 0.27% 0.34% | 134,598,602 330,467,939  | $221.45 $543.71 | | 25 | Cronos (CRO) | R 2.49 $0.15 | -0.09% 5.73% | 0.00000629498 | R 387,650,270 R 62,990,761,277 | 0.02% 0.31% | 25,263,013,692 30,263,013,692  | $203.76 $244.09 | | 26 | Cosmos (ATOM) | R 193.03 $11.94 | 0.34% 11.35% | 0.000487348 | R 2,810,731,715 R 55,279,516,021 | 0.15% 0.28% | 286,370,297 0  | $178.82 $0.00 | | 27 | Stellar Lumens (XLM) | R 2.05 $0.13 | 0.83% 3.75% | 0.00000517013 | R 1,686,180,021 R 51,697,031,762 | 0.09% 0.26% | 25,244,542,080 50,001,787,625  | $167.23 $331.23 | | 28 29 | 2022-08-07 28 | 2022-08-08 | +1 27 | 2022-08-09 | +1 27 | 2022-08-10 | 28 | 2022-08-11 | -1 28 | 2022-08-12 | 28 | 2022-08-13 | +1 | Flow (Dapper labs) (FLOW) | R 47.74 $2.95 | 0.74% 12.72% | 0.000120532 | R 1,607,800,353 R 49,470,084,825 | 0.08% 0.25% | 1,036,200,000 1,390,757,889  | $160.03 $214.78 | | 29 28 | 2022-08-07 29 | 2022-08-08 | -1 29 | 2022-08-09 | 29 | 2022-08-10 | 29 | 2022-08-11 | 29 | 2022-08-12 | 29 | 2022-08-13 | -1 | Monero (XMR) | R 2,712.08 $167.75 | 1.29% 3.70% | 0.00684708 | R 1,473,640,993 R 49,252,903,805 | 0.08% 0.25% | 18,160,555 | $159.32 | | 30 | Bitcoin Cash (BCH) | R 2,332.52 $144.27 | 1.31% 1.38% | 0.0058888 | R 3,626,366,117 R 44,654,904,216 | 0.19% 0.22% | 19,144,563 | $144.45 | | | 1-30 | | 1.33% 6.45% | | R 1,716,803,793,711 R 17,365,338,113,452 | 90.32% 86.63% | | | | 31 | Algorand (ALGO) | R 5.98 $0.37 | 1.83% 5.67% | 0.0000150926 | R 1,276,207,161 R 41,187,714,103 | 0.07% 0.21% | 6,889,811,914 7,295,127,438  | $133.23 $141.07 | | 32 | VeChain (VEN) | R 0.53 $0.03 | 0.20% 5.21% | 0.00000134894 | R 1,294,873,027 R 38,742,963,499 | 0.07% 0.19% | 72,511,146,418 85,985,041,177  | $125.33 $148.61 | | 33 | Filecoin (FIL) | R 136.05 $8.42 | -3.65% -8.20% | 0.00034349 | R 4,985,301,480 R 35,373,338,984 | 0.26% 0.18% | 259,994,947 | $114.43 | | 34 | ApeCoin (APE) | R 110.73 $6.85 | -1.09% -7.13% | 0.000279547 | R 3,785,514,555 R 33,979,276,890 | 0.20% 0.17% | 306,875,000 1,000,000,000  | $109.92 $358.18 | | 35 | Internet Computer (ICP) | R 133.02 $8.23 | -0.59% -0.65% | 0.000335841 | R 1,042,947,107 R 33,921,266,717 | 0.05% 0.17% | 255,000,269 487,989,220  | $109.73 $209.99 | | 36 | Decentraland (MANA) | R 17.32 $1.07 | 0.93% 0.73% | 0.0000437308 | R 2,112,104,643 R 32,086,761,625 | 0.11% 0.16% | 1,852,426,397 2,193,572,627  | $103.79 $122.91 | | 37 | Tezos (Pre-Launch) (XTZ) | R 30.97 $1.92 | 0.19% 0.97% | 0.0000781842 | R 407,470,180 R 28,027,886,292 | 0.02% 0.14% | 905,053,909 926,595,760  | $90.67 $92.82 | | 38  40 | 2022-08-07 39 | 2022-08-08 | +1 39 | 2022-08-09 | 39 | 2022-08-10 | 38 | 2022-08-11 | +1 37 | 2022-08-12 | +1 38 | 2022-08-13 | -1 +2 | Hedera (HBAR) | R 1.32 $0.08 | -1.04% 4.81% | 0.00000333158 | R 485,604,520 R 27,823,823,663 | 0.03% 0.14% | 21,084,776,584 50,000,000,000  | $90.01 $213.44 | | 39 38 | 2022-08-07 37 | 2022-08-08 | +1 37 | 2022-08-09 | 37 | 2022-08-10 | 39 | 2022-08-11 | -2 39 | 2022-08-12 | 39 | 2022-08-13 | -1 | The Sandbox (SAND) | R 21.62 $1.34 | 1.57% 0.49% | 0.000054595 | R 5,606,821,727 R 27,767,409,539 | 0.29% 0.14% | 1,284,060,208 3,000,000,000  | $89.82 $209.86 | | 40  42 | 2022-08-07 42 | 2022-08-08 | 42 | 2022-08-09 | 42 | 2022-08-10 | 41 | 2022-08-11 | +1 42 | 2022-08-12 | -1 40 | 2022-08-13 | +2 +2 | Axie Infinity Shards (AXS) | R 315.06 $19.49 | 5.31% 7.75% | 0.000795432 | R 3,541,189,751 R 26,406,487,452 | 0.19% 0.13% | 83,812,852 270,000,000  | $85.42 $275.18 | | | 1-40 | | 1.09% 5.08% | | R 1,741,341,827,863 R 17,690,655,042,217 | 91.61% 88.25% | | | | 41  39 | 2022-08-07 40 | 2022-08-08 | -1 40 | 2022-08-09 | 40 | 2022-08-10 | 40 | 2022-08-11 | 40 | 2022-08-12 | 41 | 2022-08-13 | -1 -2 | Theta Network (THETA) | R 25.71 $1.59 | -1.19% 1.71% | 0.0000649069 | R 796,509,409 R 25,709,169,050 | 0.04% 0.13% | 1,000,000,000 | $83.16 | | 42  44 | 2022-08-07 44 | 2022-08-08 | 44 | 2022-08-09 | 41 | 2022-08-10 | +3 42 | 2022-08-11 | -1 41 | 2022-08-12 | +1 42 | 2022-08-13 | -1 +2 | Aave (LEND) | R 1,789.91 $110.71 | -1.53% 10.28% | 0.00451891 | R 3,062,903,398 R 25,035,670,131 | 0.16% 0.12% | 13,987,111 16,000,000  | $80.99 $92.64 | | 43 | Quant (QNT) | R 2,059.56 $127.39 | 1.67% 4.29% | 0.0051997 | R 371,886,230 R 24,864,594,757 | 0.02% 0.12% | 12,072,738 14,612,493  | $80.43 $97.35 | | 44 41 | 2022-08-07 43 | 2022-08-08 | -2 43 | 2022-08-09 | 43 | 2022-08-10 | 44 | 2022-08-11 | -1 44 | 2022-08-12 | 44 | 2022-08-13 | -3 | Elrond (EGLD) | R 1,056.14 $65.32 | -0.58% 0.63% | 0.00266639 | R 610,012,133 R 24,287,645,819 | 0.03% 0.12% | 22,996,673 23,016,298  | $78.57 $78.63 | | 45  50 | 2022-08-07 51 | 2022-08-08 | -1 49 | 2022-08-09 | +2 49 | 2022-08-10 | 49 | 2022-08-11 | 46 | 2022-08-12 | +3 45 | 2022-08-13 | +1 +5 | OKB (OKB) | R 363.36 $22.47 | 5.36% 21.61% | 0.000917365 | R 297,077,645 R 21,801,705,603 | 0.02% 0.11% | 60,000,000 300,000,000  | $70.52 $352.62 | | 46  45 | 2022-08-07 45 | 2022-08-08 | 47 | 2022-08-09 | -2 45 | 2022-08-10 | +2 45 | 2022-08-11 | 45 | 2022-08-12 | 46 | 2022-08-13 | -1 -1 | EOS (EOS) | R 21.87 $1.35 | 2.96% 9.21% | 0.0000552047 | R 3,235,479,756 R 21,801,159,429 | 0.17% 0.11% | 997,026,191 1,061,006,819  | $70.52 $75.05 | | 47 46 | 2022-08-07 46 | 2022-08-08 | 45 | 2022-08-09 | +1 46 | 2022-08-10 | -1 46 | 2022-08-11 | 47 | 2022-08-12 | -1 47 | 2022-08-13 | -1 | TrueUSD (TUSD) | R 16.17 $1.00 | 0.04% 0.00% | 0.0000408229 | R 3,420,286,547 R 19,832,448,804 | 0.18% 0.10% | 1,226,521,119 1,227,899,014  | $64.15 $64.23 | | 48 47 | 2022-08-07 47 | 2022-08-08 | 48 | 2022-08-09 | -1 47 | 2022-08-10 | +1 48 | 2022-08-11 | -1 48 | 2022-08-12 | 48 | 2022-08-13 | -1 | Bitcoin SV (BSV) | R 1,030.32 $63.73 | 0.81% 2.77% | 0.00260122 | R 649,039,539 R 19,721,499,554 | 0.03% 0.10% | 19,141,058 | $63.80 | | 49 51 | 2022-08-07 48 | 2022-08-08 | +3 46 | 2022-08-09 | +2 48 | 2022-08-10 | -2 47 | 2022-08-11 | +1 49 | 2022-08-12 | -2 49 | 2022-08-13 | +2 | Zcash (ZEC) | R 1,229.78 $76.06 | -2.50% 11.72% | 0.00310478 | R 1,269,687,754 R 18,489,856,152 | 0.07% 0.09% | 15,035,069 | $59.81 | | 50 49 | 2022-08-07 49 | 2022-08-08 | 50 | 2022-08-09 | -1 51 | 2022-08-10 | -1 50 | 2022-08-11 | +1 50 | 2022-08-12 | 50 | 2022-08-13 | -1 | Helium (HNT) | R 139.30 $8.62 | -0.73% -3.62% | 0.000351684 | R 122,078,249 R 17,231,552,166 | 0.01% 0.09% | 123,701,421 223,000,000  | $55.74 $100.49 | | | 1-50 | | 0.96% 5.23% | | R 1,755,176,788,523 R 17,909,430,343,683 | 92.34% 89.34% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0202 s
|
| |