CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2021 Market cap: R 32,762,329,691,791 ||| 24h vol: R 4,362,222,860,048 ||| crypto assets: 1079
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 874,779.13 $60,027.80 | 0.391043% 1.72489% | 1 | R 765,618,052,374 R 16,341,678,137,048 | 17.55% 49.88% | 18,680,925 | $60,027.78 | | 2 | Ethereum (ETH) | R 31,313.08 $2,148.72 | -0.0193269% 1.44378% | 0.0357954 | R 319,554,485,943 R 3,614,864,356,287 | 7.33% 11.03% | 115,442,772 | $13,278.46 | | 3 | Binance Coin (BNB) | R 8,715.53 $598.06 | 18.8776% 58.9704% | 0.00996312 | R 213,355,978,842 R 1,346,834,829,340 | 4.89% 4.11% | 154,532,785 170,532,785  | $4,947.32 $5,459.55 | | 4 | XRP (XRP) | R 20.07 $1.38 | -0.840339% 59.8955% | 0.0000229434 | R 176,946,910,902 R 911,276,417,877 | 4.06% 2.78% | 45,404,028,640 99,990,831,162  | $3,347.39 $7,371.76 | | 5 | Tether (USDT) | R 14.59 $1.00 | -0.0231734% 0.0789445% | 0.00001668 | R 1,551,156,580,577 R 648,583,835,954 | 35.56% 1.98% | 44,449,922,421 45,846,290,994  | $2,382.44 $2,457.29 | | 6 7 | 2021-04-06 6 | 2021-04-07 | +1 6 | 2021-04-08 | 6 | 2021-04-09 | 6 | 2021-04-10 | 6 | 2021-04-11 | 6 | 2021-04-12 | +1 | Cardano (ADA) | R 19.04 $1.31 | 2.83688% 8.97066% | 0.0000217654 | R 71,007,561,275 R 608,291,993,596 | 1.63% 1.86% | 31,948,309,441 45,000,000,000  | $2,234.44 $3,147.27 | | 7 6 | 2021-04-06 7 | 2021-04-07 | -1 7 | 2021-04-08 | 7 | 2021-04-09 | 7 | 2021-04-10 | 7 | 2021-04-11 | 7 | 2021-04-12 | -1 | Polkadot (DOT) | R 592.45 $40.65 | -1.73226% -7.7689% | 0.000677262 | R 26,692,701,438 R 550,366,207,311 | 0.61% 1.68% | 928,960,156 1,064,984,269  | $2,021.66 $2,317.68 | | 8 | Uniswap (UNI) | R 534.13 $36.65 | 21.0513% 18.1517% | 0.00061059 | R 30,671,657,797 R 279,529,534,065 | 0.70% 0.85% | 523,334,542 1,000,000,000  | $1,026.79 $1,962.02 | | 9 | Litecoin (LTC) | R 3,568.70 $244.89 | -2.36512% 11.109% | 0.00407955 | R 79,227,873,150 R 238,219,601,632 | 1.82% 0.73% | 66,752,415 | $875.05 | | 10 | ChainLink (LINK) | R 482.94 $33.14 | -2.54487% 4.62136% | 0.000552073 | R 17,229,346,244 R 202,357,141,733 | 0.39% 0.62% | 419,009,556 1,000,000,000  | $743.32 $1,773.99 | | | 1-10 | | 3.56% 15.72% | | R 3,251,461,148,541 R 24,742,002,054,843 | 74.54% 75.52% | | | | 11 12 | 2021-04-06 13 | 2021-04-07 | -1 13 | 2021-04-08 | 14 | 2021-04-09 | -1 11 | 2021-04-10 | +3 11 | 2021-04-11 | 11 | 2021-04-12 | +1 | Stellar Lumens (XLM) | R 8.37 $0.57 | -5.04473% 13.7771% | 0.00000956829 | R 39,025,146,363 R 191,164,570,874 | 0.89% 0.58% | 22,838,873,260 50,001,803,379  | $702.20 $1,537.35 | | 12 11 | 2021-04-06 12 | 2021-04-07 | -1 12 | 2021-04-08 | 12 | 2021-04-09 | 12 | 2021-04-10 | 12 | 2021-04-11 | 12 | 2021-04-12 | -1 | Bitcoin Cash (BCH) | R 9,859.92 $676.59 | -1.23142% 9.07318% | 0.0112713 | R 43,292,930,503 R 184,443,571,326 | 0.99% 0.56% | 18,706,388 | $677.52 | | 13 | THETA (THETA) | R 175.21 $12.02 | -2.98025% 1.94622% | 0.000200289 | R 3,587,689,135 R 175,208,939,008 | 0.08% 0.53% | 1,000,000,000 | $643.59 | | 14 | Filecoin (FIL) | R 2,391.69 $164.12 | -7.25043% -6.9619% | 0.00273404 | R 39,255,064,711 R 158,440,909,193 | 0.90% 0.48% | 66,246,581 | $582.00 | | 15 | USD//Coin (USDC) | R 14.59 $1.00 | -0.0476002% 0.123762% | 0.0000166835 | R 23,520,520,890 R 157,530,966,737 | 0.54% 0.48% | 10,793,931,107 11,019,302,212  | $578.66 $590.74 | | 16 | TRON (TRX) | R 1.95 $0.13 | 9.32823% -8.75788% | 0.00000222502 | R 89,429,015,944 R 139,478,574,651 | 2.05% 0.43% | 71,659,657,369 100,850,743,812  | $512.35 $721.05 | | 17  18 | 2021-04-06 19 | 2021-04-07 | -1 18 | 2021-04-08 | +1 19 | 2021-04-09 | -1 19 | 2021-04-10 | 16 | 2021-04-11 | +3 17 | 2021-04-12 | -1 +1 | Dogecoin (DOGE) | R 1.03 $0.07 | -6.81732% 21.1117% | 0.00000118131 | R 43,989,661,187 R 133,467,291,218 | 1.01% 0.41% | 129,155,074,829 | $490.26 | | 18 19 | 2021-04-06 17 | 2021-04-07 | +2 17 | 2021-04-08 | 16 | 2021-04-09 | +1 18 | 2021-04-10 | -2 18 | 2021-04-11 | 18 | 2021-04-12 | +1 | Wrapped Bitcoin (WBTC) | R 875,397.02 $60,070.20 | 0.494521% 2.17042% | 1.00071 | R 3,127,075,208 R 127,764,844,798 | 0.07% 0.39% | 145,951 | $469.32 | | 19  20 | 2021-04-06 21 | 2021-04-07 | -1 20 | 2021-04-08 | +1 18 | 2021-04-09 | +2 16 | 2021-04-10 | +2 17 | 2021-04-11 | -1 19 | 2021-04-12 | -2 +1 | VeChain (VEN) | R 1.91 $0.13 | -6.92111% 25.9371% | 0.00000217934 | R 19,504,255,735 R 122,613,995,555 | 0.45% 0.37% | 64,315,576,989 86,712,634,466  | $450.40 $607.24 | | 20 21 | 2021-04-06 20 | 2021-04-07 | +1 21 | 2021-04-08 | -1 21 | 2021-04-09 | 21 | 2021-04-10 | 20 | 2021-04-11 | +1 20 | 2021-04-12 | +1 | Solana (SOL) | R 407.31 $27.95 | -2.34589% 18.5066% | 0.000465615 | R 4,484,583,060 R 109,981,341,152 | 0.10% 0.34% | 270,018,859 492,831,299  | $403.99 $737.36 | | | 1-20 | | 0.64% 11.71% | | R 3,560,677,091,276 R 26,242,097,059,355 | 81.63% 80.10% | | | | 21 17 | 2021-04-06 18 | 2021-04-07 | -1 19 | 2021-04-08 | -1 20 | 2021-04-09 | -1 20 | 2021-04-10 | 21 | 2021-04-11 | -1 21 | 2021-04-12 | -4 | Klaytn (KLAY) | R 43.20 $2.96 | -1.57907% -11.7899% | 0.0000493893 | R 1,423,546,450 R 105,767,783,822 | 0.03% 0.32% | 2,448,059,130 10,527,368,819  | $388.52 $1,670.73 | | 22 24 | 2021-04-06 23 | 2021-04-07 | +1 23 | 2021-04-08 | 24 | 2021-04-09 | -1 22 | 2021-04-10 | +2 22 | 2021-04-11 | 22 | 2021-04-12 | +2 | EOS (EOS) | R 94.79 $6.50 | -3.088% -5.03686% | 0.000108355 | R 32,913,601,144 R 90,282,380,806 | 0.75% 0.28% | 952,478,991 1,028,646,069  | $331.63 $358.15 | | 23 28 | 2021-04-06 26 | 2021-04-07 | +2 27 | 2021-04-08 | -1 29 | 2021-04-09 | -2 27 | 2021-04-10 | +2 23 | 2021-04-11 | +4 23 | 2021-04-12 | +5 | Monero (XMR) | R 4,626.53 $317.48 | -1.83288% 19.7695% | 0.0052888 | R 12,744,492,711 R 82,734,085,420 | 0.29% 0.25% | 17,882,527 | $303.91 | | 24  22 | 2021-04-06 22 | 2021-04-07 | 24 | 2021-04-08 | -2 22 | 2021-04-09 | +2 23 | 2021-04-10 | -1 25 | 2021-04-11 | -2 24 | 2021-04-12 | +1 -2 | Terra (LUNA) | R 216.41 $14.85 | -2.30554% -17.3331% | 0.000247388 | R 3,265,476,837 R 82,664,146,357 | 0.07% 0.25% | 381,979,834 958,519,450  | $303.65 $761.96 | | 25  26 | 2021-04-06 27 | 2021-04-07 | -1 25 | 2021-04-08 | +2 26 | 2021-04-09 | -1 24 | 2021-04-10 | +2 24 | 2021-04-11 | 25 | 2021-04-12 | -1 +1 | IOTA (MIOTA) | R 29.03 $1.99 | -4.27915% 17.097% | 0.00003319 | R 2,251,173,370 R 80,700,668,788 | 0.05% 0.25% | 2,779,530,283 | $296.44 | | 26 23 | 2021-04-06 24 | 2021-04-07 | -1 22 | 2021-04-08 | +2 23 | 2021-04-09 | -1 25 | 2021-04-10 | -2 26 | 2021-04-11 | -1 26 | 2021-04-12 | -3 | BitTorrent (BTT) | R 0.12 $0.01 | -5.29708% -30.2698% | 0.000000134275 | R 17,645,851,355 R 77,518,657,026 | 0.40% 0.24% | 659,952,625,000 990,000,000,000  | $284.75 $427.15 | | 27 25 | 2021-04-06 25 | 2021-04-07 | 26 | 2021-04-08 | -1 25 | 2021-04-09 | +1 26 | 2021-04-10 | -1 27 | 2021-04-11 | -1 27 | 2021-04-12 | -2 | Crypto.com Coin (CRO) | R 3.03 $0.21 | -2.05282% -13.2819% | 0.00000345859 | R 1,704,208,336 R 76,433,230,244 | 0.04% 0.23% | 25,263,013,692 30,263,013,692  | $280.76 $336.33 | | 28  29 | 2021-04-06 29 | 2021-04-07 | 28 | 2021-04-08 | +1 33 | 2021-04-09 | -5 32 | 2021-04-10 | +1 33 | 2021-04-11 | -1 28 | 2021-04-12 | +5 +1 | Aave (LEND) | R 5,902.27 $405.02 | 9.72112% 1.25489% | 0.00674716 | R 10,990,190,789 R 73,690,230,636 | 0.25% 0.22% | 12,485,052 16,000,000  | $270.69 $346.89 | | 29 36 | 2021-04-06 33 | 2021-04-07 | +3 31 | 2021-04-08 | +2 28 | 2021-04-09 | +3 30 | 2021-04-10 | -2 29 | 2021-04-11 | +1 29 | 2021-04-12 | +7 | Binance USD (BUSD) | R 14.60 $1.00 | -0.040214% 0.161803% | 0.0000166925 | R 99,255,157,538 R 73,581,908,522 | 2.28% 0.22% | 5,039,070,576 | $270.29 | | 30  34 | 2021-04-06 32 | 2021-04-07 | +2 32 | 2021-04-08 | 31 | 2021-04-09 | +1 31 | 2021-04-10 | 32 | 2021-04-11 | -1 30 | 2021-04-12 | +2 +4 | FTX Token (FTT) | R 774.73 $53.16 | 6.14731% 24.5356% | 0.000885631 | R 4,525,317,303 R 73,093,501,451 | 0.10% 0.22% | 94,346,958 345,219,294  | $268.49 $982.43 | | | 1-30 | | 0.27% 7.31% | | R 3,747,396,107,109 R 27,058,563,652,427 | 85.91% 82.59% | | | | 31  27 | 2021-04-06 28 | 2021-04-07 | -1 30 | 2021-04-08 | -2 30 | 2021-04-09 | 28 | 2021-04-10 | +2 28 | 2021-04-11 | 31 | 2021-04-12 | -3 -4 | Bitcoin SV (BSV) | R 3,786.46 $259.83 | -4.17058% 5.43264% | 0.00432848 | R 15,933,611,238 R 70,821,980,130 | 0.37% 0.22% | 18,703,983 | $260.15 | | 32  30 | 2021-04-06 30 | 2021-04-07 | 29 | 2021-04-08 | +1 27 | 2021-04-09 | +2 29 | 2021-04-10 | -2 31 | 2021-04-11 | -2 32 | 2021-04-12 | -1 -2 | Tezos (Pre-Launch) (XTZ) | R 91.05 $6.25 | -2.34236% 2.89999% | 0.000104082 | R 6,848,324,126 R 69,761,436,458 | 0.16% 0.21% | 766,200,176 | $256.25 | | 33  31 | 2021-04-06 34 | 2021-04-07 | -3 34 | 2021-04-08 | 32 | 2021-04-09 | +2 33 | 2021-04-10 | -1 30 | 2021-04-11 | +3 33 | 2021-04-12 | -3 -2 | Cosmos (ATOM) | R 323.09 $22.17 | 2.16876% 2.09846% | 0.000369343 | R 13,257,121,894 R 68,056,433,637 | 0.30% 0.21% | 210,640,284 268,424,887  | $249.99 $318.57 | | 34 32 | 2021-04-06 31 | 2021-04-07 | +1 33 | 2021-04-08 | -2 34 | 2021-04-09 | -1 34 | 2021-04-10 | 34 | 2021-04-11 | 34 | 2021-04-12 | -2 | NEO (NEO) | R 925.09 $63.48 | -1.37367% 9.40541% | 0.00105752 | R 12,854,995,368 R 65,254,983,307 | 0.29% 0.20% | 70,538,831 100,000,000  | $239.70 $339.81 | | 35 | Avalanche (AVAX) | R 502.08 $34.45 | 7.56915% 7.04924% | 0.000573947 | R 6,943,454,997 R 64,545,650,912 | 0.16% 0.20% | 128,557,367 382,723,402  | $237.10 $705.85 | | 36 39 | 2021-04-06 39 | 2021-04-07 | 39 | 2021-04-08 | 37 | 2021-04-09 | +2 38 | 2021-04-10 | -1 36 | 2021-04-11 | +2 36 | 2021-04-12 | +3 | Algorand (ALGO) | R 21.48 $1.47 | -1.84052% 5.63349% | 0.0000245562 | R 6,825,873,291 R 57,964,195,377 | 0.16% 0.18% | 2,698,362,624 5,264,594,803  | $212.92 $415.41 | | 37  40 | 2021-04-06 42 | 2021-04-07 | -2 40 | 2021-04-08 | +2 42 | 2021-04-09 | -2 41 | 2021-04-10 | +1 41 | 2021-04-11 | 37 | 2021-04-12 | +4 +3 | Huobi Token (HT) | R 316.26 $21.70 | 8.6487% 27.5493% | 0.000361529 | R 25,138,939,379 R 57,820,576,868 | 0.58% 0.18% | 182,827,444 500,000,000  | $212.39 $580.85 | | 38 44 | 2021-04-06 44 | 2021-04-07 | 42 | 2021-04-08 | +2 39 | 2021-04-09 | +3 40 | 2021-04-10 | -1 38 | 2021-04-11 | +2 38 | 2021-04-12 | +6 | PancakeSwap (CAKE) | R 384.17 $26.36 | 4.03447% 51.6167% | 0.000439166 | R 18,749,431,526 R 57,589,966,118 | 0.43% 0.18% | 149,906,295 | $211.54 | | 39  41 | 2021-04-06 41 | 2021-04-07 | 43 | 2021-04-08 | -2 41 | 2021-04-09 | +2 39 | 2021-04-10 | +2 35 | 2021-04-11 | +4 39 | 2021-04-12 | -4 +2 | Elrond (EGLD) | R 3,219.84 $220.95 | -5.25755% 31.032% | 0.00368074 | R 4,833,474,477 R 55,650,480,687 | 0.11% 0.17% | 17,283,646 21,515,268  | $204.42 $254.47 | | 40  33 | 2021-04-06 38 | 2021-04-07 | -5 38 | 2021-04-08 | 38 | 2021-04-09 | 37 | 2021-04-10 | +1 39 | 2021-04-11 | -2 40 | 2021-04-12 | -1 -7 | NEM (XEM) | R 6.07 $0.42 | -4.95978% 1.32202% | 0.0000069423 | R 3,269,031,648 R 54,656,834,860 | 0.07% 0.17% | 8,999,999,999 | $200.77 | | | 1-40 | | 0.27% 9.08% | | R 3,862,050,365,055 R 27,680,686,190,780 | 88.53% 84.49% | | | | 41  38 | 2021-04-06 36 | 2021-04-07 | +2 36 | 2021-04-08 | 36 | 2021-04-09 | 36 | 2021-04-10 | 40 | 2021-04-11 | -4 41 | 2021-04-12 | -1 -3 | Kusama (KSM) | R 6,268.66 $430.16 | -3.27196% -9.25339% | 0.007166 | R 4,199,918,509 R 53,096,213,395 | 0.10% 0.16% | 8,470,098 9,651,217  | $195.04 $222.24 | | 42  53 | 2021-04-06 45 | 2021-04-07 | +8 47 | 2021-04-08 | -2 45 | 2021-04-09 | +2 44 | 2021-04-10 | +1 44 | 2021-04-11 | 42 | 2021-04-12 | +2 +11 | Bitcoin BEP2 (BTCB) | R 877,000.04 $60,180.20 | 0.664148% 2.26476% | 1.00254 | R 1,344,107,576 R 48,009,939,514 | 0.03% 0.15% | 54,743 59,501  | $176.35 $191.68 | | 43 42 | 2021-04-06 40 | 2021-04-07 | +2 41 | 2021-04-08 | -1 43 | 2021-04-09 | -2 42 | 2021-04-10 | +1 43 | 2021-04-11 | -1 43 | 2021-04-12 | -1 | Multi-collateral DAI (DAI) | R 14.60 $1.00 | -0.0769838% 0.0967727% | 0.0000166859 | R 4,074,946,478 R 47,648,658,218 | 0.09% 0.15% | 3,264,387,783 3,264,387,809  | $175.03 $175.03 | | 44  37 | 2021-04-06 37 | 2021-04-07 | 37 | 2021-04-08 | 40 | 2021-04-09 | -3 43 | 2021-04-10 | -3 42 | 2021-04-11 | +1 44 | 2021-04-12 | -2 -7 | Holo (HOT) | R 0.28 $0.02 | -4.79058% -34.7307% | 0.000000320272 | R 9,502,343,589 R 47,394,311,740 | 0.22% 0.14% | 169,164,199,065 177,619,433,541  | $174.09 $182.79 | | 45  47 | 2021-04-06 46 | 2021-04-07 | +1 44 | 2021-04-08 | +2 47 | 2021-04-09 | -3 49 | 2021-04-10 | -2 47 | 2021-04-11 | +2 45 | 2021-04-12 | +2 +2 | Chiliz (CHZ) | R 7.89 $0.54 | 15.0905% 15.4912% | 0.00000901777 | R 19,225,571,028 R 44,068,260,487 | 0.44% 0.13% | 5,586,355,378 8,888,888,888  | $161.88 $257.57 | | 46  43 | 2021-04-06 43 | 2021-04-07 | 46 | 2021-04-08 | -3 49 | 2021-04-09 | -3 45 | 2021-04-10 | +4 45 | 2021-04-11 | 46 | 2021-04-12 | -1 -3 | Dash (DASH) | R 4,067.63 $279.12 | -0.216994% 2.78542% | 0.00464989 | R 13,718,865,659 R 40,980,887,033 | 0.31% 0.13% | 10,074,890 | $150.53 | | 47  52 | 2021-04-06 54 | 2021-04-07 | -2 50 | 2021-04-08 | +4 46 | 2021-04-09 | +4 46 | 2021-04-10 | 49 | 2021-04-11 | -3 47 | 2021-04-12 | +2 +5 | THORChain (RUNE) | R 174.67 $11.99 | 7.60651% 15.232% | 0.000199669 | R 2,213,692,178 R 40,492,214,779 | 0.05% 0.12% | 231,825,761 500,000,000  | $148.74 $320.80 | | 48  45 | 2021-04-06 47 | 2021-04-07 | -2 48 | 2021-04-08 | -1 48 | 2021-04-09 | 48 | 2021-04-10 | 46 | 2021-04-11 | +2 48 | 2021-04-12 | -2 -3 | Hedera Hashgraph (HBAR) | R 4.95 $0.34 | -3.75598% 5.80206% | 0.00000565684 | R 2,990,446,576 R 39,176,440,272 | 0.07% 0.12% | 7,916,862,783 50,000,000,000  | $143.91 $908.86 | | 49  54 | 2021-04-06 56 | 2021-04-07 | -2 56 | 2021-04-08 | 56 | 2021-04-09 | 57 | 2021-04-10 | -1 57 | 2021-04-11 | 49 | 2021-04-12 | +8 +5 | Maker (MKR) | R 38,431.65 $2,637.20 | 15.3524% 11.976% | 0.043933 | R 3,646,515,546 R 38,248,700,196 | 0.08% 0.12% | 995,239 | $140.50 | | 50  56 | 2021-04-06 57 | 2021-04-07 | -1 57 | 2021-04-08 | 59 | 2021-04-09 | -2 51 | 2021-04-10 | +8 52 | 2021-04-11 | -1 50 | 2021-04-12 | +2 +6 | The Graph (GRT) | R 30.21 $2.07 | 12.7257% 14.6891% | 0.0000345392 | R 9,415,417,639 R 37,636,790,042 | 0.22% 0.11% | 1,245,666,867 10,000,000,000  | $138.25 $1,109.85 | | | 1-50 | | 1.00% 7.75% | | R 3,932,382,189,831 R 28,117,438,606,456 | 90.15% 85.82% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |