CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: R 31,908,131,556,101 ||| 24h vol: R 3,287,057,339,462 ||| crypto assets: 1149
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 662,914.34
$44,752.20 | 3.73%
-6.46% | 1 | R 569,061,066,264
R 12,478,773,175,344 |  17.31%
39.11% | 18,824,125 | $44,752.17 | | | 2 |  Ethereum (ETH) | R 46,847.74
$3,162.61 | 4.88%
-11.97% | 0.0706694 | R 317,806,821,761
R 5,511,331,366,615 | 9.67%
17.27% | 117,643,598 | $19,765.09 | | | 3 |  Cardano (ADA) | R 33.53
$2.26 | 3.59%
-7.44% | 0.0000505783 | R 60,219,493,764
R 1,074,206,597,940 | 1.83%
3.37% | 32,038,100,544
33,117,618,880 | $3,852.39
$3,982.20 | | 4 5 | 2021-09-17
5 | 2021-09-18 |
5 | 2021-09-19 |
3 | 2021-09-20 | +2
3 | 2021-09-21 |
4 | 2021-09-22 | -1
4 | 2021-09-23 |
+1 |  Tether (USDT) | R 14.82
$1.00 | 0.01%
-0.00% | 0.0000223569 | R 1,156,087,015,101
R 1,016,699,738,075 | 35.17%
3.19% | 68,600,105,856
71,335,677,475 | $3,646.15
$3,791.56 | | 5 4 | 2021-09-17
4 | 2021-09-18 |
4 | 2021-09-19 |
5 | 2021-09-20 | -1
5 | 2021-09-21 |
5 | 2021-09-22 |
5 | 2021-09-23 |
-1 |  Binance Coin (BNB) | R 5,658.79
$382.02 | 3.08%
-10.58% | 0.00853623 | R 24,858,058,263
R 951,451,896,478 | 0.76%
2.98% | 168,137,036 | $3,412.16 | | | 6 |  XRP (XRP) | R 14.76
$1.00 | 2.74%
-9.37% | 0.0000222669 | R 62,930,811,202
R 689,600,310,442 | 1.91%
2.16% | 46,717,640,571
99,990,247,141 | $2,473.09
$5,293.17 | | | 7 |  Solana (SOL) | R 2,241.84
$151.34 | 6.61%
-3.11% | 0.0033818 | R 62,970,714,950
R 666,151,513,627 | 1.92%
2.09% | 297,144,717
504,711,038 | $2,388.99
$4,057.80 | | | 8 |  Polkadot (DOT) | R 474.08
$32.00 | 4.24%
-8.52% | 0.000715141 | R 34,771,617,066
R 468,188,728,195 | 1.06%
1.47% | 987,579,315
1,103,303,471 | $1,679.05
$1,875.80 | | | 9 10 | 2021-09-17
10 | 2021-09-18 |
10 | 2021-09-19 |
8 | 2021-09-20 | +2
8 | 2021-09-21 |
9 | 2021-09-22 | -1
9 | 2021-09-23 |
+1 |  USD//Coin (USDC) | R 14.81
$1.00 | -0.00%
-0.01% | 0.0000223462 | R 50,520,770,299
R 447,503,594,449 | 1.54%
1.40% | 30,209,026,084 | $1,604.87 | | | 10 9 | 2021-09-17
9 | 2021-09-18 |
9 | 2021-09-19 |
10 | 2021-09-20 | -1
9 | 2021-09-21 | +1
10 | 2021-09-22 | -1
10 | 2021-09-23 |
-1 |  Dogecoin (DOGE) | R 3.32
$0.22 | 2.34%
-7.00% | 0.00000501017 | R 21,321,359,769
R 436,439,874,291 | 0.65%
1.37% | 131,405,897,241 | $1,565.19 | | | 1-10 | | 3.12%
-6.45% | | R 2,360,547,728,439
R 23,740,346,795,457 | 71.81%
74.40% | | | | | 11 |  Avalanche (AVAX) | R 1,120.97
$75.67 | 11.51%
15.08% | 0.00169098 | R 39,291,916,462
R 246,935,307,978 | 1.20%
0.77% | 220,286,577
391,128,419 | $885.58
$1,572.38 | | | 12 13 | 2021-09-17
13 | 2021-09-18 |
13 | 2021-09-19 |
14 | 2021-09-20 | -1
14 | 2021-09-21 |
12 | 2021-09-22 | +2
12 | 2021-09-23 |
+1 |  Terra (LUNA) | R 536.37
$36.21 | 22.56%
-5.76% | 0.000809113 | R 27,794,720,611
R 214,680,288,783 | 0.85%
0.67% | 400,244,822
996,529,425 | $769.90
$1,916.90 | | | 13 12 | 2021-09-17
12 | 2021-09-18 |
12 | 2021-09-19 |
12 | 2021-09-20 |
13 | 2021-09-21 | -1
13 | 2021-09-22 |
13 | 2021-09-23 |
-1 |  Uniswap (UNI) | R 316.99
$21.40 | 2.23%
-18.69% | 0.000478182 | R 5,047,213,892
R 193,887,136,923 | 0.15%
0.61% | 611,643,724
1,000,000,000 | $695.33
$1,136.82 | | | 14 |  Binance USD (BUSD) | R 14.81
$1.00 | -0.03%
-0.03% | 0.0000223444 | R 84,970,154,429
R 192,660,529,349 | 2.58%
0.60% | 13,006,677,459 | $690.93 | | | 15 18 | 2021-09-17
18 | 2021-09-18 |
18 | 2021-09-19 |
18 | 2021-09-20 |
18 | 2021-09-21 |
17 | 2021-09-22 | +1
15 | 2021-09-23 | +2
+3 |  Algorand (ALGO) | R 29.44
$1.99 | 9.81%
-5.31% | 0.0000444109 | R 13,782,634,783
R 166,865,103,380 | 0.42%
0.52% | 5,667,851,058
6,207,476,900 | $598.42
$655.40 | | | 16 15 | 2021-09-17
14 | 2021-09-18 | +1
15 | 2021-09-19 | -1
15 | 2021-09-20 |
16 | 2021-09-21 | -1
15 | 2021-09-22 | +1
16 | 2021-09-23 | -1
-1 |  ChainLink (LINK) | R 368.90
$24.90 | 4.89%
-17.70% | 0.000556488 | R 18,574,767,083
R 167,301,355,562 | 0.57%
0.52% | 453,509,554
1,000,000,000 | $599.99
$1,322.99 | | | 17 16 | 2021-09-17
16 | 2021-09-18 |
16 | 2021-09-19 |
16 | 2021-09-20 |
15 | 2021-09-21 | +1
16 | 2021-09-22 | -1
17 | 2021-09-23 | -1
-1 |  Litecoin (LTC) | R 2,417.42
$163.20 | 3.08%
-13.18% | 0.00364667 | R 33,081,371,613
R 161,369,454,427 | 1.01%
0.51% | 66,752,615 | $578.71 | | | 18 17 | 2021-09-17
17 | 2021-09-18 |
17 | 2021-09-19 |
17 | 2021-09-20 |
17 | 2021-09-21 |
18 | 2021-09-22 | -1
18 | 2021-09-23 |
-1 |  Bitcoin Cash (BCH) | R 8,143.12
$549.73 | 2.56%
-13.81% | 0.0122838 | R 81,309,145,387
R 153,527,965,053 | 2.47%
0.48% | 18,853,694 | $550.59 | | | 19 26 | 2021-09-17
23 | 2021-09-18 | +3
20 | 2021-09-19 | +3
22 | 2021-09-20 | -2
23 | 2021-09-21 | -1
20 | 2021-09-22 | +3
19 | 2021-09-23 | +1
+7 |  Cosmos (ATOM) | R 621.64
$41.97 | 16.97%
17.40% | 0.000937736 | R 47,926,485,146
R 137,893,717,269 | 1.46%
0.43% | 221,823,015
279,607,618 | $494.52
$623.35 | | | 20 19 | 2021-09-17
19 | 2021-09-18 |
19 | 2021-09-19 |
19 | 2021-09-20 |
19 | 2021-09-21 |
19 | 2021-09-22 |
20 | 2021-09-23 | -1
-1 |  Wrapped Bitcoin (WBTC) | R 662,490.69
$44,723.60 | 3.77%
-6.65% | 0.999363 | R 4,178,679,368
R 136,486,895,655 | 0.13%
0.43% | 206,021 | $489.48 | | | 1-20 | | 5.43%
-5.66% | | R 2,716,504,817,213
R 25,511,954,549,838 | 82.64%
79.95% | | | | | 21 22 | 2021-09-17
20 | 2021-09-18 | +2
21 | 2021-09-19 | -1
21 | 2021-09-20 |
21 | 2021-09-21 |
21 | 2021-09-22 |
21 | 2021-09-23 |
+1 |  Internet Computer (ICP) | R 756.92
$51.10 | 3.47%
-12.88% | 0.00114181 | R 4,654,269,708
R 123,295,132,866 | 0.14%
0.39% | 162,890,217
473,288,329 | $442.17
$1,284.75 | | | 22 20 | 2021-09-17
22 | 2021-09-18 | -2
23 | 2021-09-19 | -1
23 | 2021-09-20 |
22 | 2021-09-21 | +1
23 | 2021-09-22 | -1
22 | 2021-09-23 | +1
-2 |  Polygon (MATIC) | R 18.18
$1.23 | 2.84%
-12.94% | 0.0000274257 | R 12,575,765,295
R 120,944,680,461 | 0.38%
0.38% | 6,652,300,637
10,000,000,000 | $433.74
$652.01 | | | 23 21 | 2021-09-17
21 | 2021-09-18 |
22 | 2021-09-19 | -1
20 | 2021-09-20 | +2
20 | 2021-09-21 |
22 | 2021-09-22 | -2
23 | 2021-09-23 | -1
-2 |  Filecoin (FIL) | R 1,093.07
$73.79 | 1.14%
-12.55% | 0.00164889 | R 13,247,843,192
R 119,477,349,565 | 0.40%
0.37% | 109,304,243 | $428.48 | | | 24 25 | 2021-09-17
24 | 2021-09-18 | +1
26 | 2021-09-19 | -2
28 | 2021-09-20 | -2
27 | 2021-09-21 | +1
26 | 2021-09-22 | +1
24 | 2021-09-23 | +2
+1 |  FTX Token (FTT) | R 896.63
$60.53 | 7.92%
-11.47% | 0.00135255 | R 12,972,679,437
R 108,290,425,153 | 0.39%
0.34% | 120,775,461
336,645,797 | $388.36
$1,082.50 | | | 25 23 | 2021-09-17
25 | 2021-09-18 | -2
24 | 2021-09-19 | +1
24 | 2021-09-20 |
26 | 2021-09-21 | -2
25 | 2021-09-22 | +1
25 | 2021-09-23 |
-2 |  Stellar Lumens (XLM) | R 4.46
$0.30 | 5.22%
-9.50% | 0.00000672997 | R 8,572,630,361
R 105,956,576,774 | 0.26%
0.33% | 23,749,679,006
50,001,802,776 | $379.99
$800.02 | | | 26 24 | 2021-09-17
26 | 2021-09-18 | -2
25 | 2021-09-19 | +1
26 | 2021-09-20 | -1
25 | 2021-09-21 | +1
24 | 2021-09-22 | +1
26 | 2021-09-23 | -2
-2 |  TRON (TRX) | R 1.47
$0.10 | 3.42%
-15.35% | 0.00000221313 | R 20,002,562,749
R 105,132,690,245 | 0.61%
0.33% | 71,659,657,369
100,850,743,812 | $377.03
$530.62 | | | 27 |  Ethereum Classic (ETC) | R 759.60
$51.28 | 3.14%
-11.77% | 0.00114584 | R 10,875,718,332
R 98,920,803,502 | 0.33%
0.31% | 130,228,274
210,700,000 | $354.76
$573.97 | | | 28 |  VeChain (VEN) | R 1.52
$0.10 | 6.98%
-12.73% | 0.0000022891 | R 7,343,272,739
R 97,597,555,990 | 0.22%
0.31% | 64,315,576,989
86,712,634,466 | $350.01
$471.90 | | | 29 |  Multi-collateral DAI (DAI) | R 14.84
$1.00 | 0.12%
0.13% | 0.0000223789 | R 6,171,047,850
R 93,453,294,421 | 0.19%
0.29% | 6,299,404,018
6,299,404,507 | $335.15
$335.15 | | | 30 |  THETA (THETA) | R 83.59
$5.64 | 4.16%
-15.42% | 0.000126101 | R 4,268,233,181
R 83,593,853,491 | 0.13%
0.26% | 1,000,000,000 | $299.79 | | | 1-30 | | 4.90%
-7.59% | | R 2,817,188,840,057
R 26,568,616,912,306 | 85.71%
83.27% | | | | | 31 |  Tezos (Pre-Launch) (XTZ) | R 95.62
$6.45 | 22.89%
-4.55% | 0.000144238 | R 16,163,785,620
R 82,292,153,369 | 0.49%
0.26% | 860,638,869
889,956,402 | $295.12
$305.17 | | | 32 37 | 2021-09-17
35 | 2021-09-18 | +2
38 | 2021-09-19 | -3
40 | 2021-09-20 | -2
34 | 2021-09-21 | +6
33 | 2021-09-22 | +1
32 | 2021-09-23 | +1
+5 |  Elrond (EGLD) | R 3,796.41
$256.29 | 16.84%
-0.17% | 0.00572685 | R 5,820,270,070
R 73,965,695,381 | 0.18%
0.23% | 19,483,086
22,446,553 | $265.26
$305.61 | | | 33 42 | 2021-09-17
43 | 2021-09-18 | -1
42 | 2021-09-19 | +1
38 | 2021-09-20 | +4
39 | 2021-09-21 | -1
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
+9 |  Bitcoin BEP2 (BTCB) | R 660,467.23
$44,587.00 | 3.59%
-6.86% | 0.99631 | R 524,581,064
R 69,439,112,578 | 0.02%
0.22% | 105,136
112,501 | $249.03
$266.47 | | | 34 35 | 2021-09-17
33 | 2021-09-18 | +2
32 | 2021-09-19 | +1
32 | 2021-09-20 |
31 | 2021-09-21 | +1
32 | 2021-09-22 | -1
34 | 2021-09-23 | -2
+1 |  PancakeSwap (CAKE) | R 298.64
$20.16 | 2.66%
-11.12% | 0.000450491 | R 4,923,690,241
R 67,015,919,322 | 0.15%
0.21% | 224,406,125 | $240.34 | | | 35 36 | 2021-09-17
34 | 2021-09-18 | +2
34 | 2021-09-19 |
33 | 2021-09-20 | +1
33 | 2021-09-21 |
34 | 2021-09-22 | -1
35 | 2021-09-23 | -1
+1 |  Monero (XMR) | R 3,702.86
$249.97 | 6.64%
-6.20% | 0.00558574 | R 3,206,204,318
R 66,645,228,056 | 0.10%
0.21% | 17,998,298 | $239.01 | | | 36 39 | 2021-09-17
39 | 2021-09-18 |
39 | 2021-09-19 |
36 | 2021-09-20 | +3
36 | 2021-09-21 |
35 | 2021-09-22 | +1
36 | 2021-09-23 | -1
+3 |  eCash (XEC) | R 0.00
$0.00 | -0.37%
-8.26% | 0.00000000509005 | R 1,196,033,335
R 63,608,480,799 | 0.04%
0.20% | 18,851,054,673,313 | $228.12 | | | 37 34 | 2021-09-17
36 | 2021-09-18 | -2
35 | 2021-09-19 | +1
34 | 2021-09-20 | +1
35 | 2021-09-21 | -1
36 | 2021-09-22 | -1
37 | 2021-09-23 | -1
-3 |  Crypto.com Coin (CRO) | R 2.53
$0.17 | 4.43%
-11.46% | 0.00000381068 | R 936,020,301
R 63,818,219,903 | 0.03%
0.20% | 25,263,013,692
30,263,013,692 | $228.87
$274.17 | | | 38 32 | 2021-09-17
32 | 2021-09-18 |
33 | 2021-09-19 | -1
35 | 2021-09-20 | -2
37 | 2021-09-21 | -2
37 | 2021-09-22 |
38 | 2021-09-23 | -1
-6 |  EOS (EOS) | R 64.59
$4.36 | 3.71%
-13.87% | 0.0000974267 | R 17,626,817,487
R 61,930,659,617 | 0.54%
0.19% | 958,894,241
1,034,894,653 | $222.10
$239.70 | | | 39 45 | 2021-09-17
41 | 2021-09-18 | +4
36 | 2021-09-19 | +5
41 | 2021-09-20 | -5
42 | 2021-09-21 | -1
44 | 2021-09-22 | -2
39 | 2021-09-23 | +5
+6 |  NEAR Protocol (NEAR) | R 129.91
$8.77 | 20.25%
-0.37% | 0.000195966 | R 6,580,088,389
R 60,526,428,767 | 0.20%
0.19% | 465,914,595
1,000,000,000 | $217.06
$465.89 | | | 40 43 | 2021-09-17
44 | 2021-09-18 | -1
43 | 2021-09-19 | +1
43 | 2021-09-20 |
44 | 2021-09-21 | -1
42 | 2021-09-22 | +2
40 | 2021-09-23 | +2
+3 |  Axie Infinity Shards (AXS) | R 1,003.92
$67.77 | 9.76%
1.18% | 0.00151441 | R 12,042,418,401
R 61,146,392,857 | 0.37%
0.19% | 60,907,500
270,000,000 | $219.29
$972.09 | | | 1-40 | | 5.93%
-7.23% | | R 2,886,208,749,282
R 27,239,005,202,954 | 87.81%
85.37% | | | | | 41 38 | 2021-09-17
37 | 2021-09-18 | +1
37 | 2021-09-19 |
37 | 2021-09-20 |
38 | 2021-09-21 | -1
38 | 2021-09-22 |
41 | 2021-09-23 | -3
-3 |  Aave (LEND) | R 4,541.83
$306.61 | 3.97%
-21.63% | 0.00685132 | R 4,150,805,820
R 59,890,069,856 | 0.13%
0.19% | 13,186,313
16,000,000 | $214.78
$260.61 | | | 42 40 | 2021-09-17
40 | 2021-09-18 |
41 | 2021-09-19 | -1
42 | 2021-09-20 | -1
41 | 2021-09-21 | +1
41 | 2021-09-22 |
42 | 2021-09-23 | -1
-2 |  Quant (QNT) | R 4,974.41
$335.81 | 11.94%
-6.12% | 0.00750386 | R 1,754,590,429
R 60,054,809,925 | 0.05%
0.19% | 12,072,738
14,612,493 | $215.37
$260.68 | | | 43 41 | 2021-09-17
42 | 2021-09-18 | -1
45 | 2021-09-19 | -3
45 | 2021-09-20 |
45 | 2021-09-21 |
39 | 2021-09-22 | +6
43 | 2021-09-23 | -4
-2 |  Hedera Hashgraph (HBAR) | R 5.74
$0.39 | 12.14%
-21.27% | 0.00000865374 | R 8,188,464,301
R 59,024,150,685 | 0.25%
0.18% | 10,288,894,091
50,000,000,000 | $211.68
$1,028.66 | | | 44 33 | 2021-09-17
38 | 2021-09-18 | -5
40 | 2021-09-19 | -2
39 | 2021-09-20 | +1
40 | 2021-09-21 | -1
40 | 2021-09-22 |
44 | 2021-09-23 | -4
-11 |  IOTA (MIOTA) | R 20.45
$1.38 | 2.55%
-9.56% | 0.0000308477 | R 1,540,564,206
R 56,839,703,587 | 0.05%
0.18% | 2,779,530,283 | $203.84 | | | 45 44 | 2021-09-17
45 | 2021-09-18 | -1
44 | 2021-09-19 | +1
44 | 2021-09-20 |
43 | 2021-09-21 | +1
45 | 2021-09-22 | -2
45 | 2021-09-23 |
-1 |  The Graph (GRT) | R 10.88
$0.73 | 2.84%
-15.30% | 0.0000164193 | R 1,754,495,744
R 51,328,862,140 | 0.05%
0.16% | 4,715,735,200
10,000,000,000 | $184.08
$390.35 | | | 46 49 | 2021-09-17
48 | 2021-09-18 | +1
46 | 2021-09-19 | +2
47 | 2021-09-20 | -1
53 | 2021-09-21 | -6
46 | 2021-09-22 | +7
46 | 2021-09-23 |
+3 |  Fantom (FTM) | R 18.54
$1.25 | 3.46%
-6.72% | 0.0000279643 | R 7,971,607,551
R 47,179,046,896 | 0.24%
0.15% | 2,545,006,273 | $169.20 | | | 47 46 | 2021-09-17
47 | 2021-09-18 | -1
47 | 2021-09-19 |
46 | 2021-09-20 | +1
49 | 2021-09-21 | -3
47 | 2021-09-22 | +2
47 | 2021-09-23 |
-1 |  NEO (NEO) | R 646.49
$43.64 | 4.67%
-14.27% | 0.000975218 | R 4,724,724,113
R 45,602,329,549 | 0.14%
0.14% | 70,538,831
100,000,000 | $163.54
$231.85 | | | 48 47 | 2021-09-17
50 | 2021-09-18 | -3
49 | 2021-09-19 | +1
50 | 2021-09-20 | -1
47 | 2021-09-21 | +3
51 | 2021-09-22 | -4
48 | 2021-09-23 | +3
-1 |  SHIBA INU (SHIB) | R 0.00
$0.00 | 7.01%
2.52% | 0.000000000170335 | R 5,621,769,234
R 44,579,459,725 | 0.17%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $159.87
$404.95 | | | 49 48 | 2021-09-17
46 | 2021-09-18 | +2
48 | 2021-09-19 | -2
49 | 2021-09-20 | -1
51 | 2021-09-21 | -2
48 | 2021-09-22 | +3
49 | 2021-09-23 | -1
-1 |  Kusama (KSM) | R 5,186.77
$350.15 | 4.21%
-16.97% | 0.00782421 | R 2,586,602,762
R 43,932,492,040 | 0.08%
0.14% | 8,470,098
9,651,217 | $157.55
$179.52 | | | 50 |  Klaytn (KLAY) | R 17.13
$1.16 | 4.85%
-13.10% | 0.0000258368 | R 1,524,156,172
R 42,936,616,702 | 0.05%
0.13% | 2,506,875,873
10,678,560,582 | $153.98
$655.92 | | | 1-50 | | 5.90%
-8.23% | | R 2,926,026,529,614
R 27,750,372,744,059 | 89.02%
86.97% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |