CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: R 31,908,131,556,101 ||| 24h vol: R 3,287,057,339,462 ||| crypto assets: 1149

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 662,914.34
$44,752.20
3.73%
-6.46%
 1R 569,061,066,264 
R 12,478,773,175,344 
17.31%
39.11%
 18,824,125 $44,752.17
2 Ethereum (ETH)R 46,847.74
$3,162.61
4.88%
-11.97%
 0.0706694R 317,806,821,761 
R 5,511,331,366,615 
9.67%
17.27%
 117,643,598 $19,765.09
3 Cardano (ADA)R 33.53
$2.26
3.59%
-7.44%
 0.0000505783R 60,219,493,764 
R 1,074,206,597,940 
1.83%
3.37%
 32,038,100,544 
33,117,618,880 
$3,852.39
$3,982.20
4 Tether (USDT)R 14.82
$1.00
0.01%
-0.00%
 0.0000223569R 1,156,087,015,101 
R 1,016,699,738,075 
35.17%
3.19%
 68,600,105,856 
71,335,677,475 
$3,646.15
$3,791.56
5 Binance Coin (BNB)R 5,658.79
$382.02
3.08%
-10.58%
 0.00853623R 24,858,058,263 
R 951,451,896,478 
0.76%
2.98%
 168,137,036 $3,412.16
6 XRP (XRP)R 14.76
$1.00
2.74%
-9.37%
 0.0000222669R 62,930,811,202 
R 689,600,310,442 
1.91%
2.16%
 46,717,640,571 
99,990,247,141 
$2,473.09
$5,293.17
7 Solana (SOL)R 2,241.84
$151.34
6.61%
-3.11%
 0.0033818R 62,970,714,950 
R 666,151,513,627 
1.92%
2.09%
 297,144,717 
504,711,038 
$2,388.99
$4,057.80
8 Polkadot (DOT)R 474.08
$32.00
4.24%
-8.52%
 0.000715141R 34,771,617,066 
R 468,188,728,195 
1.06%
1.47%
 987,579,315 
1,103,303,471 
$1,679.05
$1,875.80
9 USD//Coin (USDC)R 14.81
$1.00
-0.00%
-0.01%
 0.0000223462R 50,520,770,299 
R 447,503,594,449 
1.54%
1.40%
 30,209,026,084 $1,604.87
10 Dogecoin (DOGE)R 3.32
$0.22
2.34%
-7.00%
 0.00000501017R 21,321,359,769 
R 436,439,874,291 
0.65%
1.37%
 131,405,897,241 $1,565.19
1-103.12%
-6.45%
R 2,360,547,728,439 
R 23,740,346,795,457 
71.81%
74.40%
11 Avalanche (AVAX)R 1,120.97
$75.67
11.51%
15.08%
 0.00169098R 39,291,916,462 
R 246,935,307,978 
1.20%
0.77%
 220,286,577 
391,128,419 
$885.58
$1,572.38
12 Terra (LUNA)R 536.37
$36.21
22.56%
-5.76%
 0.000809113R 27,794,720,611 
R 214,680,288,783 
0.85%
0.67%
 400,244,822 
996,529,425 
$769.90
$1,916.90
13 Uniswap (UNI)R 316.99
$21.40
2.23%
-18.69%
 0.000478182R 5,047,213,892 
R 193,887,136,923 
0.15%
0.61%
 611,643,724 
1,000,000,000 
$695.33
$1,136.82
14 Binance USD (BUSD)R 14.81
$1.00
-0.03%
-0.03%
 0.0000223444R 84,970,154,429 
R 192,660,529,349 
2.58%
0.60%
 13,006,677,459 $690.93
15 Algorand (ALGO)R 29.44
$1.99
9.81%
-5.31%
 0.0000444109R 13,782,634,783 
R 166,865,103,380 
0.42%
0.52%
 5,667,851,058 
6,207,476,900 
$598.42
$655.40
16 ChainLink (LINK)R 368.90
$24.90
4.89%
-17.70%
 0.000556488R 18,574,767,083 
R 167,301,355,562 
0.57%
0.52%
 453,509,554 
1,000,000,000 
$599.99
$1,322.99
17 Litecoin (LTC)R 2,417.42
$163.20
3.08%
-13.18%
 0.00364667R 33,081,371,613 
R 161,369,454,427 
1.01%
0.51%
 66,752,615 $578.71
18 Bitcoin Cash (BCH)R 8,143.12
$549.73
2.56%
-13.81%
 0.0122838R 81,309,145,387 
R 153,527,965,053 
2.47%
0.48%
 18,853,694 $550.59
19 Cosmos (ATOM)R 621.64
$41.97
16.97%
17.40%
 0.000937736R 47,926,485,146 
R 137,893,717,269 
1.46%
0.43%
 221,823,015 
279,607,618 
$494.52
$623.35
20 Wrapped Bitcoin (WBTC)R 662,490.69
$44,723.60
3.77%
-6.65%
 0.999363R 4,178,679,368 
R 136,486,895,655 
0.13%
0.43%
 206,021 $489.48
1-205.43%
-5.66%
R 2,716,504,817,213 
R 25,511,954,549,838 
82.64%
79.95%
21 Internet Computer (ICP)R 756.92
$51.10
3.47%
-12.88%
 0.00114181R 4,654,269,708 
R 123,295,132,866 
0.14%
0.39%
 162,890,217 
473,288,329 
$442.17
$1,284.75
22 Polygon (MATIC)R 18.18
$1.23
2.84%
-12.94%
 0.0000274257R 12,575,765,295 
R 120,944,680,461 
0.38%
0.38%
 6,652,300,637 
10,000,000,000 
$433.74
$652.01
23 Filecoin (FIL)R 1,093.07
$73.79
1.14%
-12.55%
 0.00164889R 13,247,843,192 
R 119,477,349,565 
0.40%
0.37%
 109,304,243 $428.48
24 FTX Token (FTT)R 896.63
$60.53
7.92%
-11.47%
 0.00135255R 12,972,679,437 
R 108,290,425,153 
0.39%
0.34%
 120,775,461 
336,645,797 
$388.36
$1,082.50
25 Stellar Lumens (XLM)R 4.46
$0.30
5.22%
-9.50%
 0.00000672997R 8,572,630,361 
R 105,956,576,774 
0.26%
0.33%
 23,749,679,006 
50,001,802,776 
$379.99
$800.02
26 TRON (TRX)R 1.47
$0.10
3.42%
-15.35%
 0.00000221313R 20,002,562,749 
R 105,132,690,245 
0.61%
0.33%
 71,659,657,369 
100,850,743,812 
$377.03
$530.62
27 Ethereum Classic (ETC)R 759.60
$51.28
3.14%
-11.77%
 0.00114584R 10,875,718,332 
R 98,920,803,502 
0.33%
0.31%
 130,228,274 
210,700,000 
$354.76
$573.97
28 VeChain (VEN)R 1.52
$0.10
6.98%
-12.73%
 0.0000022891R 7,343,272,739 
R 97,597,555,990 
0.22%
0.31%
 64,315,576,989 
86,712,634,466 
$350.01
$471.90
29 Multi-collateral DAI (DAI)R 14.84
$1.00
0.12%
0.13%
 0.0000223789R 6,171,047,850 
R 93,453,294,421 
0.19%
0.29%
 6,299,404,018 
6,299,404,507 
$335.15
$335.15
30 THETA (THETA)R 83.59
$5.64
4.16%
-15.42%
 0.000126101R 4,268,233,181 
R 83,593,853,491 
0.13%
0.26%
 1,000,000,000 $299.79
1-304.90%
-7.59%
R 2,817,188,840,057 
R 26,568,616,912,306 
85.71%
83.27%
31 Tezos (Pre-Launch) (XTZ)R 95.62
$6.45
22.89%
-4.55%
 0.000144238R 16,163,785,620 
R 82,292,153,369 
0.49%
0.26%
 860,638,869 
889,956,402 
$295.12
$305.17
32 Elrond (EGLD)R 3,796.41
$256.29
16.84%
-0.17%
 0.00572685R 5,820,270,070 
R 73,965,695,381 
0.18%
0.23%
 19,483,086 
22,446,553 
$265.26
$305.61
33 Bitcoin BEP2 (BTCB)R 660,467.23
$44,587.00
3.59%
-6.86%
 0.99631R 524,581,064 
R 69,439,112,578 
0.02%
0.22%
 105,136 
112,501 
$249.03
$266.47
34 PancakeSwap (CAKE)R 298.64
$20.16
2.66%
-11.12%
 0.000450491R 4,923,690,241 
R 67,015,919,322 
0.15%
0.21%
 224,406,125 $240.34
35 Monero (XMR)R 3,702.86
$249.97
6.64%
-6.20%
 0.00558574R 3,206,204,318 
R 66,645,228,056 
0.10%
0.21%
 17,998,298 $239.01
36 eCash (XEC)R 0.00
$0.00
-0.37%
-8.26%
 0.00000000509005R 1,196,033,335 
R 63,608,480,799 
0.04%
0.20%
 18,851,054,673,313 $228.12
37 Crypto.com Coin (CRO)R 2.53
$0.17
4.43%
-11.46%
 0.00000381068R 936,020,301 
R 63,818,219,903 
0.03%
0.20%
 25,263,013,692 
30,263,013,692 
$228.87
$274.17
38 EOS (EOS)R 64.59
$4.36
3.71%
-13.87%
 0.0000974267R 17,626,817,487 
R 61,930,659,617 
0.54%
0.19%
 958,894,241 
1,034,894,653 
$222.10
$239.70
39 NEAR Protocol (NEAR)R 129.91
$8.77
20.25%
-0.37%
 0.000195966R 6,580,088,389 
R 60,526,428,767 
0.20%
0.19%
 465,914,595 
1,000,000,000 
$217.06
$465.89
40 Axie Infinity Shards (AXS)R 1,003.92
$67.77
9.76%
1.18%
 0.00151441R 12,042,418,401 
R 61,146,392,857 
0.37%
0.19%
 60,907,500 
270,000,000 
$219.29
$972.09
1-405.93%
-7.23%
R 2,886,208,749,282 
R 27,239,005,202,954 
87.81%
85.37%
41 Aave (LEND)R 4,541.83
$306.61
3.97%
-21.63%
 0.00685132R 4,150,805,820 
R 59,890,069,856 
0.13%
0.19%
 13,186,313 
16,000,000 
$214.78
$260.61
42 Quant (QNT)R 4,974.41
$335.81
11.94%
-6.12%
 0.00750386R 1,754,590,429 
R 60,054,809,925 
0.05%
0.19%
 12,072,738 
14,612,493 
$215.37
$260.68
43 Hedera Hashgraph (HBAR)R 5.74
$0.39
12.14%
-21.27%
 0.00000865374R 8,188,464,301 
R 59,024,150,685 
0.25%
0.18%
 10,288,894,091 
50,000,000,000 
$211.68
$1,028.66
44 IOTA (MIOTA)R 20.45
$1.38
2.55%
-9.56%
 0.0000308477R 1,540,564,206 
R 56,839,703,587 
0.05%
0.18%
 2,779,530,283 $203.84
45 The Graph (GRT)R 10.88
$0.73
2.84%
-15.30%
 0.0000164193R 1,754,495,744 
R 51,328,862,140 
0.05%
0.16%
 4,715,735,200 
10,000,000,000 
$184.08
$390.35
46 Fantom (FTM)R 18.54
$1.25
3.46%
-6.72%
 0.0000279643R 7,971,607,551 
R 47,179,046,896 
0.24%
0.15%
 2,545,006,273 $169.20
47 NEO (NEO)R 646.49
$43.64
4.67%
-14.27%
 0.000975218R 4,724,724,113 
R 45,602,329,549 
0.14%
0.14%
 70,538,831 
100,000,000 
$163.54
$231.85
48 SHIBA INU (SHIB)R 0.00
$0.00
7.01%
2.52%
 0.000000000170335R 5,621,769,234 
R 44,579,459,725 
0.17%
0.14%
 394,796,000,000,000 
1,000,000,000,000,000 
$159.87
$404.95
49 Kusama (KSM)R 5,186.77
$350.15
4.21%
-16.97%
 0.00782421R 2,586,602,762 
R 43,932,492,040 
0.08%
0.14%
 8,470,098 
9,651,217 
$157.55
$179.52
50 Klaytn (KLAY)R 17.13
$1.16
4.85%
-13.10%
 0.0000258368R 1,524,156,172 
R 42,936,616,702 
0.05%
0.13%
 2,506,875,873 
10,678,560,582 
$153.98
$655.92
1-505.90%
-8.23%
R 2,926,026,529,614 
R 27,750,372,744,059 
89.02%
86.97%