CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 469,541,463,752,949,248 ||| 24h vol: R 878,063,433,144 ||| crypto assets: 1121

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 154,647.45
$9,101.62
-0.0792705%
-0.184506%
 1R 225,701,973,093 
R 2,849,296,563,366 
25.70%
0.00%
 18,424,456 $9,101.62
1 Terra (KRT)R 0.01
$0.00
0%
0%
 0.0000001R 3,183,384 
R 941,204,614,582,263 
0.00%
0.24%
 76,004,101,467,034,208 $3,549,360.55
2 Ethereum (ETH)R 3,873.14
$227.95
-0.0582831%
1.31641%
 0.025045R 92,394,002,398 
R 432,395,060,710 
10.52%
0.00%
 111,639,171 $1,381.22
3 Tether (USDT)R 17.01
$1.00
0.259296%
-0.0608612%
 0.000109981R 326,710,536,846 
R 156,271,604,121 
37.21%
0.00%
 9,187,991,663 
9,479,177,442 
$499.18
$515.00
4 XRP (XRP)R 3.01
$0.18
-0.00817928%
-0.307136%
 0.0000194657R 16,622,255,700 
R 133,230,593,450 
1.89%
0.00%
 44,257,803,618 
99,990,932,726 
$425.58
$961.52
5 Bitcoin Cash (BCH)R 3,789.02
$223.00
-0.3955%
0.466068%
 0.024501R 17,615,604,596 
R 69,923,332,976 
2.01%
0.00%
 18,454,206 $223.36
6 Bitcoin SV (BSV)R 2,620.76
$154.24
-0.512429%
-3.01596%
 0.0169466R 15,057,040,119 
R 48,359,843,942 
1.71%
0.00%
 18,452,646 $154.48
7 Litecoin (LTC)R 709.49
$41.76
-0.155684%
1.01248%
 0.00458779R 20,693,976,183 
R 46,093,610,817 
2.36%
0.00%
 64,967,158 $147.24
8 Cardano (ADA)R 1.67
$0.10
0.286363%
20.1545%
 0.0000107768R 4,335,784,342 
R 43,210,294,961 
0.49%
0.00%
 25,927,070,538 
31,112,483,745 
$138.03
$165.63
9 Binance Coin (BNB)R 264.64
$15.58
0.660822%
1.08139%
 0.00171126R 2,389,560,216 
R 41,161,557,098 
0.27%
0.00%
 155,536,713 
179,883,949 
$131.48
$152.07
1-10-0.00%
2.05%
R 721,524,491,640 
R 1,114,960,101,104,781 
82.17%
0.24%
10 Crypto.com Coin (CRO)R 2.23
$0.13
1.8946%
9.28524%
 0.0000143962R 1,222,072,554 
R 39,989,594,515 
0.14%
0.00%
 17,962,100,457 
100,000,000,000 
$127.74
$711.17
11 EOS (EOS)R 41.28
$2.43
-1.00303%
3.18574%
 0.000266902R 17,813,624,748 
R 38,554,982,336 
2.03%
0.00%
 934,082,376 
1,020,782,387 
$123.16
$134.59
12 Tezos (Pre-Launch) (XTZ)R 38.98
$2.29
-0.682357%
-3.47135%
 0.000252033R 1,084,766,667 
R 28,663,038,758 
0.12%
0.00%
 735,397,261 $91.56
13 ChainLink (LINK)R 81.45
$4.79
-0.0168121%
5.03202%
 0.000526655R 5,575,931,743 
R 28,506,072,217 
0.64%
0.00%
 350,000,000 
1,000,000,000 
$91.06
$260.17
14 Stellar Lumens (XLM)R 1.14
$0.07
-0.400602%
4.49695%
 0.0000073808R 3,461,812,286 
R 23,262,980,496 
0.39%
0.00%
 20,380,687,197 
50,001,803,820 
$74.31
$182.31
15 UNUS SED LEO (LEO)R 20.18
$1.19
-3.29457%
-4.58827%
 0.000130491R 192,215,346 
R 20,169,984,923 
0.02%
0.00%
 999,498,893 $64.43
16 TRON (TRX)R 0.30
$0.02
4.89969%
10.3533%
 0.00000192519R 13,466,819,591 
R 19,852,946,785 
1.53%
0.00%
 66,682,072,191 
99,281,283,754 
$63.42
$94.42
17 Monero (XMR)R 1,070.20
$62.99
-1.35706%
-0.355448%
 0.00692029R 1,263,720,840 
R 18,858,708,977 
0.14%
0.00%
 17,621,585 $60.24
18 USD//Coin (USDC)R 16.98
$1.00
0.211691%
-0.228962%
 0.00010981R 3,881,024,321 
R 17,521,738,904 
0.44%
0.00%
 1,031,791,331 
1,038,164,920 
$55.97
$56.32
19 Huobi Token (HT)R 69.52
$4.09
-0.517801%
-1.56464%
 0.000449507R 1,400,208,958 
R 15,129,118,250 
0.16%
0.00%
 217,637,531 
500,000,000 
$48.33
$111.03
1-20-0.01%
2.13%
R 770,886,688,693 
R 1,115,210,610,270,942 
87.79%
0.24%
20 VeChain (VEN)R 0.26
$0.02
22.695%
76.5361%
 0.00000168862R 15,050,796,481 
R 14,481,535,567 
1.71%
0.00%
 55,454,734,800 
86,712,634,466 
$46.26
$72.33
21 NEO (NEO)R 172.46
$10.15
2.33275%
0.927779%
 0.00111515R 3,238,984,609 
R 12,164,837,304 
0.37%
0.00%
 70,538,831 
100,000,000 
$38.86
$55.09
22 IOTA (MIOTA)R 4.04
$0.24
0.211582%
14.2836%
 0.0000261338R 272,079,746 
R 11,233,549,598 
0.03%
0.00%
 2,779,530,283 $35.88
23 Ethereum Classic (ETC)R 96.54
$5.68
0.0591673%
-1.49522%
 0.000624236R 7,450,175,930 
R 11,228,476,621 
0.85%
0.00%
 116,313,299 $35.87
24 Dash (DASH)R 1,147.01
$67.51
0.136787%
-0.510849%
 0.00741691R 3,005,651,052 
R 10,994,888,994 
0.34%
0.00%
 9,585,718 $35.12
25 Cosmos (ATOM)R 51.05
$3.00
8.46957%
19.5801%
 0.00033008R 2,421,079,401 
R 9,733,882,091 
0.28%
0.00%
 190,688,439 
237,928,231 
$31.09
$38.80
26 Compound (COMP)R 3,374.50
$198.60
8.51705%
-17.7194%
 0.0218206R 2,977,166,409 
R 8,643,048,393 
0.34%
0.00%
 2,561,279 
10,000,000 
$27.61
$107.79
27 Zcash (ZEC)R 879.76
$51.78
0.977006%
-1.15824%
 0.00568883R 2,794,604,121 
R 8,383,870,151 
0.32%
0.00%
 9,529,681 $26.78
28 Maker (MKR)R 7,839.20
$461.37
-4.34955%
2.38606%
 0.0506907R 207,334,948 
R 7,882,914,370 
0.02%
0.00%
 1,005,577 $25.18
29 HedgeTrade (HEDG)R 25.81
$1.52
5.22229%
-1.56642%
 0.000166876R 7,111,854 
R 7,437,780,782 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$23.76
$82.44
1-301.47%
4.46%
R 808,311,673,245 
R 1,115,312,795,054,814 
92.06%
0.24%
30 Ontology (ONT)R 10.33
$0.61
7.14499%
2.49569%
 0.0000668027R 2,648,503,215 
R 7,197,975,124 
0.30%
0.00%
 696,743,794 
1,000,000,000 
$22.99
$33.00
31 NEM (XEM)R 0.71
$0.04
-3.62027%
0.820622%
 0.00000461856R 108,975,066 
R 6,428,245,813 
0.01%
0.00%
 8,999,999,999 $20.53
32 Basic Attention Token (BAT)R 4.21
$0.25
0.175445%
-5.92258%
 0.000027193R 1,169,521,746 
R 6,206,059,995 
0.13%
0.00%
 1,475,758,645 
1,500,000,000 
$19.82
$20.15
33 OKB (OKB)R 83.16
$4.89
0.190318%
-2.96264%
 0.000537748R 2,589,316,103 
R 4,989,687,802 
0.29%
0.00%
 60,000,000 
300,000,000 
$15.94
$79.69
34 Kyber Network (KNC)R 27.27
$1.60
-4.53088%
46.1584%
 0.00017633R 1,886,638,876 
R 4,961,799,211 
0.21%
0.00%
 181,957,131 
210,564,972 
$15.85
$18.34
35 Dogecoin (DOGE)R 0.04
$0.00
0.240502%
-0.15495%
 0.000000254646R 1,793,815,526 
R 4,933,723,445 
0.20%
0.00%
 125,283,782,455 $15.76
36 0x (ZRX)R 6.77
$0.40
7.77782%
19.346%
 0.0000437474R 1,506,843,639 
R 4,721,039,157 
0.17%
0.00%
 697,819,015 
1,000,000,000 
$15.08
$21.61
37 OmiseGo (OMG)R 28.98
$1.72
-0.884552%
4.76542%
 0.00017675R 2,421,833,079 
R 4,063,793,548 
0.28%
0.00%
 140,245,398 $13.06
37 FTX Token (FTT)R 48.75
$2.87
-0.277633%
0.0460158%
 0.000315207R 32,969,996 
R 4,599,032,979 
0.00%
0.00%
 94,346,958 
345,219,294 
$14.69
$53.75
38 DigiByte (DGB)R 0.34
$0.02
-1.06784%
-1.23299%
 0.0000021838R 207,118,191 
R 4,496,506,923 
0.02%
0.00%
 13,314,344,491 $14.36
1-401.23%
4.93%
R 822,692,744,196 
R 1,115,365,418,987,132 
93.69%
0.24%
39 Paxos Standard (PAX)R 16.98
$1.00
0.200886%
-0.345969%
 0.000109825R 2,109,577,336 
R 4,160,305,192 
0.24%
0.00%
 244,951,954 
249,952,065 
$13.29
$13.56
40 Synthetix Network Token (SNX)R 42.51
$2.50
1.69078%
39.2695%
 0.000274882R 130,378,439 
R 3,688,709,695 
0.01%
0.00%
 86,773,183 
190,075,446 
$11.78
$25.81
41 OMG Network (OMG)R 26.00
$1.53
1.73726%
8.61815%
 0.00016815R 1,538,857,795 
R 3,646,928,352 
0.18%
0.00%
 140,245,398 $11.65
42 Augur (REP)R 312.78
$18.41
-0.220157%
14.0995%
 0.00202253R 380,410,081 
R 3,440,574,968 
0.04%
0.00%
 11,000,000 $10.99
43 ICON (ICX)R 5.95
$0.35
5.44242%
21.5358%
 0.0000385022R 685,140,303 
R 3,260,786,680 
0.08%
0.00%
 547,638,769 
842,761,908 
$10.42
$16.03
44 Zilliqa (ZIL)R 0.32
$0.02
-1.762%
5.01122%
 0.00000204344R 1,180,586,993 
R 3,240,408,624 
0.13%
0.00%
 10,254,039,242 
13,545,506,395 
$10.35
$13.67
45 Aave (LEND)R 2.49
$0.15
-0.640976%
21.1043%
 0.0000161129R 106,375,905 
R 3,239,362,765 
0.01%
0.00%
 1,299,999,942 $10.35
46 THETA (THETA)R 3.70
$0.22
-1.03114%
-2.19596%
 0.0000239402R 121,562,385 
R 3,222,859,433 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$10.29
$11.83
47 Hedera Hashgraph (HBAR)R 0.67
$0.04
-2.22915%
3.54726%
 0.0000043309R 126,122,636 
R 3,183,883,320 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$10.17
$106.97
48 Multi-collateral DAI (DAI)R 17.15
$1.01
0.241315%
0.832588%
 0.000110887R 125,164,366 
R 2,978,207,868 
0.01%
0.00%
 173,672,287 
174,466,856 
$9.51
$9.56
1-501.05%
6.17%
R 829,196,920,437 
R 1,115,399,481,014,029 
94.43%
0.24%