CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 3,644,139,940,580 ||| 24h vol: R 1,029,280,945,660 ||| crypto assets: 1000
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 130,687.62
$8,772.63 | -3.22%
-6.69% | 1 | R 298,735,117,892
R 2,357,910,783,923 | 29.02%
64.70% | 18,042,337 | $8,772.63 | | | 2 |  Ethereum (ETH) | R 2,774.75
$186.26 | -1.96%
0.01% | 0.0212341 | R 118,887,143,333
R 301,110,293,047 | 11.55%
8.26% | 108,518,096 | $1,120.28 | | | 3 |  Ripple (XRP) | R 4.12
$0.28 | -1.64%
-7.89% | 0.00003149 | R 20,904,422,934
R 178,190,816,958 | 2.03%
4.89% | 43,298,481,757
99,991,298,961 | $662.96
$1,531.01 | | | 4 |  Bitcoin Cash (BCH) | R 4,283.41
$287.53 | -2.74%
-1.2% | 0.0327793 | R 27,354,388,089
R 77,563,651,132 | 2.66%
2.13% | 18,107,925 | $288.58 | | | 5 |  Tether (USDT) | R 14.94
$1.00 | -0.03%
-0.19% | 0.00011431 | R 349,742,852,829
R 61,361,952,489 | 33.98%
1.68% | 4,108,044,456
4,207,771,504 | $228.30
$233.84 | | | 6 |  Litecoin (LTC) | R 924.49
$62.06 | -3.21%
0.1% | 0.00707475 | R 44,847,736,957
R 58,852,813,383 | 4.36%
1.61% | 63,659,946 | $218.96 | | | 7 |  EOS (EOS) | R 51.98
$3.49 | -2.81%
1.18% | 0.00039779 | R 30,926,553,830
R 48,851,272,785 | 3.00%
1.34% | 939,786,794
1,036,486,805 | $181.75
$200.45 | | | 8 |  Binance Coin (BNB) | R 302.99
$20.34 | -1.12%
-1.94% | 0.00231863 | R 3,057,859,859
R 47,125,221,698 | 0.30%
1.29% | 155,536,713
187,536,713 | $175.33
$211.40 | | | 9 |  Bitcoin SV (BSV) | R 1,977.51
$132.74 | -2.29%
1.04% | 0.0151331 | R 7,966,430,456
R 35,730,409,684 | 0.77%
0.98% | 18,068,415 | $132.94 | | | 10 |  Stellar Lumens (XLM) | R 1.20
$0.08 | 2.56%
3.2% | 0.00000916 | R 4,273,368,916
R 24,004,981,028 | 0.42%
0.66% | 20,054,779,554
50,000,000,000 | $89.31
$222.67 | | | 1-10 | | -1.65%
-1.24% | | R 906,695,875,094
R 3,190,702,196,127 | 88.09%
87.56% | | | | | 11 |  TRON (TRX) | R 0.29
$0.02 | -0.62%
-2.97% | 0.00000219 | R 14,167,256,626
R 19,099,685,789 | 1.38%
0.52% | 66,682,072,191
99,281,283,754 | $71.06
$105.80 | | | 12 |  Cardano (ADA) | R 0.65
$0.04 | -0.84%
-0.37% | 0.00000496 | R 903,575,350
R 16,810,233,323 | 0.09%
0.46% | 25,927,070,538
31,112,483,745 | $62.54
$75.05 | | | 13 |  Monero (XMR) | R 925.42
$62.12 | -2.97%
-1.73% | 0.00708186 | R 2,930,714,700
R 16,006,492,513 | 0.28%
0.44% | 17,296,526 | $59.55 | | | 14 |  UNUS SED LEO (LEO) | R 14.50
$0.97 | -1.8%
-3.44% | 0.00011097 | R 187,616,812
R 14,493,405,003 | 0.02%
0.40% | 999,498,893 | $53.92 | | 15 16 | 2019-11-06
16 | 2019-11-07 |
15 | 2019-11-08 | +1
14 | 2019-11-09 | +1
15 | 2019-11-10 | -1
15 | 2019-11-11 |
15 | 2019-11-12 |
+1 |  ChainLink (LINK) | R 41.19
$2.76 | 0.13%
3.43% | 0.00031521 | R 1,429,653,030
R 14,416,504,718 | 0.14%
0.40% | 350,000,000
1,000,000,000 | $53.64
$153.25 | | 16 15 | 2019-11-06
15 | 2019-11-07 |
16 | 2019-11-08 | -1
16 | 2019-11-09 |
16 | 2019-11-10 |
16 | 2019-11-11 |
16 | 2019-11-12 |
-1 |  Huobi Token (HT) | R 57.06
$3.83 | -1.98%
-2.1% | 0.00043669 | R 1,605,105,458
R 13,768,689,786 | 0.16%
0.38% | 241,284,047
500,000,000 | $51.23
$106.15 | | | 17 19 | 2019-11-06
20 | 2019-11-07 | -1
20 | 2019-11-08 |
19 | 2019-11-09 | +1
18 | 2019-11-10 | +1
17 | 2019-11-11 | +1
17 | 2019-11-12 |
+2 |  Cosmos (ATOM) | R 63.42
$4.26 | 3.04%
15.28% | 0.00048536 | R 2,671,676,928
R 12,094,339,208 | 0.26%
0.33% | 190,688,439
237,928,231 | $45.00
$56.14 | | | 18 17 | 2019-11-06
18 | 2019-11-07 | -1
18 | 2019-11-08 |
18 | 2019-11-09 |
19 | 2019-11-10 | -1
18 | 2019-11-11 | +1
18 | 2019-11-12 |
-1 |  NEO (NEO) | R 170.04
$11.41 | 3.21%
0.69% | 0.00130125 | R 6,898,341,498
R 11,994,388,575 | 0.67%
0.33% | 70,538,831
100,000,000 | $44.63
$63.26 | | | 19 21 | 2019-11-06
17 | 2019-11-07 | +4
17 | 2019-11-08 |
17 | 2019-11-09 |
17 | 2019-11-10 |
19 | 2019-11-11 | -2
19 | 2019-11-12 |
+2 |  Tezos (Pre-Launch) (XTZ) | R 17.70
$1.19 | -3.71%
32.67% | 0.00013545 | R 351,942,164
R 11,688,907,813 | 0.03%
0.32% | 660,373,612
801,312,599 | $43.49
$52.77 | | | 20 18 | 2019-11-06
19 | 2019-11-07 | -1
19 | 2019-11-08 |
20 | 2019-11-09 | -1
20 | 2019-11-10 |
20 | 2019-11-11 |
20 | 2019-11-12 |
-2 |  IOTA (MIOTA) | R 3.87
$0.26 | -3%
-5.18% | 0.00002963 | R 111,326,537
R 10,762,586,540 | 0.01%
0.30% | 2,779,530,283 | $40.04 | | | 1-20 | | -1.25%
1.20% | | R 937,953,084,196
R 3,331,837,429,395 | 91.13%
91.43% | | | | | 21 22 | 2019-11-06
22 | 2019-11-07 |
21 | 2019-11-08 | +1
21 | 2019-11-09 |
21 | 2019-11-10 |
21 | 2019-11-11 |
21 | 2019-11-12 |
+1 |  Maker (MKR) | R 9,740.52
$653.85 | -2.85%
19.82% | 0.0745405 | R 84,960,489
R 9,740,518,548 | 0.01%
0.27% | 1,000,000 | $36.24 | | | 22 20 | 2019-11-06
21 | 2019-11-07 | -1
22 | 2019-11-08 | -1
22 | 2019-11-09 |
22 | 2019-11-10 |
22 | 2019-11-11 |
22 | 2019-11-12 |
-2 |  Dash (DASH) | R 1,047.22
$70.30 | -2.44%
-3.43% | 0.00801401 | R 5,578,912,598
R 9,580,982,005 | 0.54%
0.26% | 9,148,930 | $35.65 | | | 23 |  Ethereum Classic (ETC) | R 73.23
$4.92 | -2.94%
-0.96% | 0.00056036 | R 9,205,552,856
R 8,421,520,028 | 0.89%
0.23% | 115,008,569 | $31.33 | | | 24 |  Ontology (ONT) | R 12.65
$0.85 | -0.5%
-5.96% | 0.00009681 | R 1,520,645,753
R 7,303,514,426 | 0.15%
0.20% | 577,351,170
1,000,000,000 | $27.17
$47.06 | | | 25 |  USD//Coin (USDC) | R 14.96
$1.00 | 0.1%
0% | 0.00011447 | R 3,625,349,446
R 6,736,731,175 | 0.35%
0.18% | 450,385,896
452,532,957 | $25.06
$25.18 | | | 26 |  Crypto.com Coin (CRO) | R 0.52
$0.04 | -1.81%
-5.71% | 0.00000402 | R 293,581,593
R 6,078,827,085 | 0.03%
0.17% | 11,584,474,886
100,000,000,000 | $22.62
$195.23 | | | 27 28 | 2019-11-06
28 | 2019-11-07 |
27 | 2019-11-08 | +1
27 | 2019-11-09 |
27 | 2019-11-10 |
27 | 2019-11-11 |
27 | 2019-11-12 |
+1 |  INO COIN (INO) | R 29.72
$2.00 | -2.79%
1.08% | 0.00022745 | R 77,629
R 5,350,111,702 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $19.91
$110.58 | | | 27 |  Crypto.com Chain (CRO) | R 0.56
$0.04 | -0.93%
-0.12% | 0.00000377 | R 91,882,092
R 5,441,620,860 | 0.01%
0.15% | 9,746,575,342
100,000,000,000 | $20.51
$210.40 | | | 28 27 | 2019-11-06
27 | 2019-11-07 |
28 | 2019-11-08 | -1
28 | 2019-11-09 |
28 | 2019-11-10 |
28 | 2019-11-11 |
28 | 2019-11-12 |
-1 |  NEM (XEM) | R 0.59
$0.04 | -1.61%
-6.49% | 0.00000455 | R 450,482,881
R 5,348,654,175 | 0.04%
0.15% | 8,999,999,999 | $19.90 | | | 29 33 | 2019-11-06
32 | 2019-11-07 | +1
32 | 2019-11-08 |
33 | 2019-11-09 | -1
32 | 2019-11-10 | +1
29 | 2019-11-11 | +3
29 | 2019-11-12 |
+4 |  VeChain (VEN) | R 0.09
$0.01 | 5.88%
37.88% | 0.0000007 | R 1,371,145,796
R 5,045,943,801 | 0.13%
0.14% | 55,454,734,800
86,712,634,466 | $18.77
$29.36 | | | 1-30 | | -1.16%
2.00% | | R 960,176,861,707
R 3,400,956,115,166 | 93.29%
93.33% | | | | | 30 31 | 2019-11-06
31 | 2019-11-07 |
30 | 2019-11-08 | +1
30 | 2019-11-09 |
29 | 2019-11-10 | +1
30 | 2019-11-11 | -1
30 | 2019-11-12 |
+1 |  Dogecoin (DOGE) | R 0.04
$0.00 | -1.51%
4% | 0.00000031 | R 1,230,272,972
R 4,936,599,217 | 0.12%
0.14% | 122,008,871,581 | $18.37 | | | 31 29 | 2019-11-06
29 | 2019-11-07 |
31 | 2019-11-08 | -2
29 | 2019-11-09 | +2
30 | 2019-11-10 | -1
31 | 2019-11-11 | -1
31 | 2019-11-12 |
-2 |  Basic Attention Token (BAT) | R 3.62
$0.24 | -1.8%
0.22% | 0.00002769 | R 727,905,646
R 4,907,148,510 | 0.07%
0.13% | 1,356,386,751
1,500,000,000 | $18.26
$20.19 | | | 32 |  Zcash (ZEC) | R 549.93
$36.92 | -2.23%
-2.43% | 0.00420843 | R 1,842,202,068
R 4,306,595,154 | 0.18%
0.12% | 7,831,119 | $16.02 | | | 33 30 | 2019-11-06
30 | 2019-11-07 |
29 | 2019-11-08 | +1
31 | 2019-11-09 | -2
31 | 2019-11-10 |
33 | 2019-11-11 | -2
33 | 2019-11-12 |
-3 |  PRIZM (PZM) | R 9.95
$0.67 | -5.15%
-4.83% | 0.00007616 | R 4,199,997
R 3,832,514,780 | 0.00%
0.11% | 385,100,587 | $14.26 | | | 33 |  Paxos Standard Token (PAX) | R 14.69
$1.00 | 0.24%
-0.19% | 0.00009655 | R 3,449,695,504
R 3,482,600,684 | 0.34%
0.10% | 237,000,555
237,071,887 | $13.16
$13.17 | | | 34 |  Insight Chain (INB) | R 10.67
$0.72 | -1.77%
-5.36% | 0.00008164 | R 300,277,602
R 3,733,067,464 | 0.03%
0.10% | 349,902,689
10,000,000,000 | $13.89
$396.94 | | | 35 39 | 2019-11-06
37 | 2019-11-07 | +2
36 | 2019-11-08 | +1
37 | 2019-11-09 | -1
36 | 2019-11-10 | +1
37 | 2019-11-11 | -1
35 | 2019-11-12 | +2
+4 |  Decred (DCR) | R 345.79
$23.21 | 6.64%
14.06% | 0.0026462 | R 287,718,189
R 3,686,529,535 | 0.03%
0.10% | 10,661,172 | $13.72 | | | 36 35 | 2019-11-06
35 | 2019-11-07 |
35 | 2019-11-08 |
35 | 2019-11-09 |
35 | 2019-11-10 |
36 | 2019-11-11 | -1
36 | 2019-11-12 |
-1 |  Paxos Standard (PAX) | R 14.97
$1.00 | -0.4%
0.18% | 0.00011453 | R 2,755,164,993
R 3,477,648,698 | 0.27%
0.10% | 232,372,081
232,372,163 | $12.94
$12.94 | | | 37 35 | 2019-11-11
37 | 2019-11-12 | -2
-2 |  MINDOL (MIN) | R 24.03
$1.61 | 39.32%
431.1% | 0.00018386 | R 76,496,452
R 3,395,851,361 | 0.01%
0.09% | 141,339,316
240,000,000 | $12.63
$21.45 | | | 38 |  MEXC Token (MEXC) | R 3.53
$0.24 | 7.26%
17.39% | 0.00002698 | R 6,197,295
R 3,244,087,522 | 0.00%
0.09% | 920,072,826
1,433,904,862 | $12.07
$18.81 | | | 1-40 | | 0.14%
12.85% | | R 970,912,091,565
R 3,440,014,382,799 | 94.33%
94.40% | | | | | 39 36 | 2019-11-06
36 | 2019-11-07 |
37 | 2019-11-08 | -1
36 | 2019-11-09 | +1
37 | 2019-11-10 | -1
39 | 2019-11-11 | -2
39 | 2019-11-12 |
-3 |  HedgeTrade (HEDG) | R 11.01
$0.74 | -2.93%
-6.87% | 0.00008425 | R 3,966,499
R 3,174,145,749 | 0.00%
0.09% | 288,330,855
1,000,000,000 | $11.81
$40.96 | | | 40 37 | 2019-11-06
38 | 2019-11-07 | -1
38 | 2019-11-08 |
39 | 2019-11-09 | -1
38 | 2019-11-10 | +1
40 | 2019-11-11 | -2
40 | 2019-11-12 |
-3 |  Qtum (QTUM) | R 31.75
$2.13 | -2.55%
-5.04% | 0.00024299 | R 6,512,950,249
R 3,053,219,709 | 0.63%
0.08% | 96,157,364
101,907,384 | $11.36
$12.04 | | | 41 40 | 2019-11-06
40 | 2019-11-07 |
40 | 2019-11-08 |
40 | 2019-11-09 |
40 | 2019-11-10 |
41 | 2019-11-11 | -1
41 | 2019-11-12 |
-1 |  0x (ZRX) | R 4.55
$0.31 | -0.26%
4.13% | 0.00003484 | R 293,384,801
R 2,739,232,825 | 0.03%
0.08% | 601,745,345
1,000,000,000 | $10.19
$16.94 | | | 42 |  TrueUSD (TUSD) | R 14.96
$1.00 | 0.14%
0.23% | 0.00011451 | R 2,208,574,032
R 2,585,304,392 | 0.21%
0.07% | 172,774,154 | $9.62 | | | 43 52 | 2019-11-06
49 | 2019-11-07 | +3
50 | 2019-11-08 | -1
49 | 2019-11-09 | +1
46 | 2019-11-10 | +3
43 | 2019-11-11 | +3
43 | 2019-11-12 |
+9 |  V Systems (VSYS) | R 1.32
$0.09 | 7.11%
25.8% | 0.00001009 | R 88,578,915
R 2,438,641,369 | 0.01%
0.07% | 1,849,393,142
3,764,251,606 | $9.07
$18.47 | | | 44 41 | 2019-11-06
41 | 2019-11-07 |
42 | 2019-11-08 | -1
42 | 2019-11-09 |
41 | 2019-11-10 | +1
44 | 2019-11-11 | -3
44 | 2019-11-12 |
-3 |  ThoreNext (THX) | R 111.27
$7.47 | -9.39%
-11.77% | 0.00085151 | R 2,224,748
R 2,409,252,232 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.96
$86.94 | | | 45 43 | 2019-11-06
43 | 2019-11-07 |
43 | 2019-11-08 |
43 | 2019-11-09 |
43 | 2019-11-10 |
45 | 2019-11-11 | -2
45 | 2019-11-12 |
-2 |  Holo (HOT) | R 0.01
$0.00 | -2.72%
4.06% | 0.00000011 | R 193,060,710
R 2,296,255,957 | 0.02%
0.06% | 161,335,977,822
177,619,433,541 | $8.54
$9.41 | | | 46 45 | 2019-11-06
44 | 2019-11-07 | +1
44 | 2019-11-08 |
44 | 2019-11-09 |
44 | 2019-11-10 |
46 | 2019-11-11 | -2
46 | 2019-11-12 |
-1 |  Bitcoin Gold (BTG) | R 128.22
$8.61 | -2.66%
2.21% | 0.00098124 | R 224,194,398
R 2,245,683,136 | 0.02%
0.06% | 17,513,924 | $8.36 | | | 47 |  Centrality (CENNZ) | R 2.05
$0.14 | 2.34%
19.59% | 0.00001572 | R 4,974,279
R 2,185,391,576 | 0.00%
0.06% | 1,063,737,442
1,200,000,000 | $8.13
$9.17 | | | 48 44 | 2019-11-06
45 | 2019-11-07 | -1
45 | 2019-11-08 |
45 | 2019-11-09 |
45 | 2019-11-10 |
48 | 2019-11-11 | -3
48 | 2019-11-12 |
-4 |  ThoreCoin (THR) | R 24,735.46
$1,660.41 | -3.29%
-6.63% | 0.189291 | R 2,308,530
R 2,144,216,371 | 0.00%
0.06% | 86,686
100,000 | $7.98
$9.20 | | | 1-50 | | -0.17%
10.80% | | R 980,446,308,727
R 3,465,285,726,115 | 95.26%
95.09% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s
|
| |