CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2021 Market cap: R 19,787,211,895,418 ||| 24h vol: R 2,942,891,113,732 ||| crypto assets: 1013
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 451,075.61 $28,774.00 | -1.93% -2.12% | 1 | R 590,452,632,263 R 8,593,376,566,959 | 20.06% 43.43% | 19,050,856 | $28,774.00 | | 2 | Ethereum (ETH) | R 27,680.94 $1,765.76 | -5.02% -10.43% | 0.0613664 | R 397,659,631,770 R 3,347,845,848,686 | 13.51% 16.92% | 120,944,346 | $11,209.90 | | 3 | Tether (USDT) | R 15.66 $1.00 | -0.02% -0.02% | 0.0000347187 | R 1,112,528,275,838 R 1,135,987,905,571 | 37.80% 5.74% | 72,537,249,554 79,713,622,662  | $3,803.73 $4,180.05 | | 4 | USD//Coin (USDC) | R 15.68 $1.00 | -0.06% -0.02% | 0.0000347513 | R 99,864,925,260 R 836,996,117,003 | 3.39% 4.23% | 53,395,245,813 | $2,802.59 | | 5 | BNB (BNB) | R 4,734.87 $302.04 | -3.79% 0.34% | 0.0104968 | R 41,638,621,662 R 773,093,921,012 | 1.41% 3.91% | 163,276,975 | $2,588.62 | | 6 | XRP (XRP) | R 6.08 $0.39 | -1.52% -6.15% | 0.0000134796 | R 31,462,316,420 R 293,941,346,418 | 1.07% 1.49% | 48,343,101,197 99,989,535,142  | $984.23 $2,035.72 | | 7 | Binance USD (BUSD) | R 15.68 $1.00 | 0.11% 0.07% | 0.0000347615 | R 99,624,289,559 R 284,605,674,520 | 3.39% 1.44% | 18,150,788,211 | $952.97 | | 8 | Cardano (ADA) | R 7.25 $0.46 | -5.97% -9.88% | 0.0000160753 | R 14,150,006,143 R 244,746,343,885 | 0.48% 1.24% | 33,752,565,071 34,277,702,082  | $819.51 $832.26 | | 9 | Solana (SOL) | R 661.47 $42.20 | -7.10% -15.71% | 0.00146643 | R 36,931,766,677 R 224,503,225,304 | 1.25% 1.13% | 339,398,908 511,616,946  | $751.72 $1,133.17 | | 10 | Dogecoin (DOGE) | R 1.22 $0.08 | -1.43% -7.13% | 0.00000271294 | R 10,084,198,264 R 162,354,956,438 | 0.34% 0.82% | 132,670,764,300 | $543.63 | | | 1-10 | | -2.67% -5.11% | | R 2,434,396,663,856 R 15,897,451,905,796 | 82.72% 80.34% | | | | 11 | Polkadot (DOT) | R 148.95 $9.50 | 0.94% -1.45% | 0.000330211 | R 19,693,608,220 R 147,099,992,271 | 0.67% 0.74% | 987,579,315 1,103,303,471  | $492.55 $550.27 | | 12 | Wrapped Bitcoin (WBTC) | R 450,475.20 $28,735.70 | -2.17% -2.63% | 0.998671 | R 7,595,188,689 R 123,656,957,352 | 0.26% 0.62% | 274,503 | $414.05 | | 13 14 | 2022-05-21 14 | 2022-05-22 | 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | 13 | 2022-05-27 | +1 | TRON (TRX) | R 1.27 $0.08 | -3.36% 11.56% | 0.00000280527 | R 26,675,096,893 R 119,273,335,932 | 0.91% 0.60% | 94,258,397,404 94,258,433,034  | $399.37 $399.37 | | 14 15 | 2022-05-21 16 | 2022-05-22 | -1 15 | 2022-05-23 | +1 15 | 2022-05-24 | 15 | 2022-05-25 | 14 | 2022-05-26 | +1 14 | 2022-05-27 | +1 | Multi-collateral DAI (DAI) | R 15.68 $1.00 | -0.09% 0.02% | 0.0000347683 | R 6,513,192,270 R 103,398,342,472 | 0.22% 0.52% | 6,592,963,774 | $346.22 | | 15 13 | 2022-05-21 12 | 2022-05-22 | +1 13 | 2022-05-23 | -1 13 | 2022-05-24 | 14 | 2022-05-25 | -1 15 | 2022-05-26 | -1 15 | 2022-05-27 | -2 | Avalanche (AVAX) | R 356.51 $22.74 | -9.41% -22.56% | 0.000790352 | R 14,470,654,340 R 96,544,752,892 | 0.49% 0.49% | 270,806,181 404,229,626  | $323.27 $482.54 | | 16 | SHIBA INU (SHIB) | R 0.00 $0.00 | -5.37% -9.44% | 0.000000000364164 | R 6,163,913,031 R 90,192,101,902 | 0.21% 0.46% | 549,063,278,876,300 589,735,030,408,320  | $302.00 $324.37 | | 17 | Polygon (MATIC) | R 9.20 $0.59 | -5.84% -7.67% | 0.0000204004 | R 9,558,505,492 R 73,213,715,968 | 0.32% 0.37% | 7,956,181,045 10,000,000,000  | $245.15 $308.12 | | 18 20 | 2022-05-21 20 | 2022-05-22 | 20 | 2022-05-23 | 20 | 2022-05-24 | 19 | 2022-05-25 | +1 18 | 2022-05-26 | +1 18 | 2022-05-27 | +2 | UNUS SED LEO (LEO) | R 76.67 $4.89 | 0.07% -2.10% | 0.000169961 | R 94,633,497 R 73,135,255,696 | 0.00% 0.37% | 953,954,130 985,239,504  | $244.89 $252.92 | | 19 18 | 2022-05-21 18 | 2022-05-22 | 18 | 2022-05-23 | 18 | 2022-05-24 | 18 | 2022-05-25 | 19 | 2022-05-26 | -1 19 | 2022-05-27 | -1 | Litecoin (LTC) | R 978.66 $62.43 | -2.90% -8.44% | 0.00216962 | R 10,221,880,605 R 68,875,885,354 | 0.35% 0.35% | 70,377,531 84,000,000  | $230.62 $275.26 | | 20 19 | 2022-05-21 19 | 2022-05-22 | 19 | 2022-05-23 | 19 | 2022-05-24 | 20 | 2022-05-25 | -1 20 | 2022-05-26 | 20 | 2022-05-27 | -1 | Cronos (CRO) | R 2.67 $0.17 | -3.73% -10.98% | 0.00000591206 | R 690,315,383 R 67,371,021,320 | 0.02% 0.34% | 25,263,013,692 30,263,013,692  | $225.58 $270.23 | | | 1-20 | | -2.93% -5.24% | | R 2,536,073,652,275 R 16,860,213,266,954 | 86.18% 85.21% | | | | 21 22 | 2022-05-21 22 | 2022-05-22 | 22 | 2022-05-23 | 22 | 2022-05-24 | 23 | 2022-05-25 | -1 21 | 2022-05-26 | +2 21 | 2022-05-27 | +1 | FTX Token (FTT) | R 422.96 $26.98 | -3.61% -9.94% | 0.000937676 | R 1,337,367,545 R 57,596,772,324 | 0.05% 0.29% | 136,174,634 332,043,970  | $192.86 $470.26 | | 22  23 | 2022-05-21 23 | 2022-05-22 | 23 | 2022-05-23 | 23 | 2022-05-24 | 21 | 2022-05-25 | +2 23 | 2022-05-26 | -2 22 | 2022-05-27 | +1 +1 | Uniswap (UNI) | R 75.61 $4.82 | -7.00% -9.15% | 0.000167629 | R 3,580,195,135 R 54,357,587,858 | 0.12% 0.27% | 718,890,112 1,000,000,000  | $182.01 $253.18 | | 23  21 | 2022-05-21 21 | 2022-05-22 | 21 | 2022-05-23 | 21 | 2022-05-24 | 22 | 2022-05-25 | -1 22 | 2022-05-26 | 23 | 2022-05-27 | -1 -2 | NEAR Protocol (NEAR) | R 77.96 $4.97 | -7.52% -13.38% | 0.000172822 | R 9,518,795,820 R 54,487,876,315 | 0.32% 0.28% | 698,958,309 1,000,000,000  | $182.45 $261.03 | | 24  27 | 2022-05-21 26 | 2022-05-22 | +1 25 | 2022-05-23 | +1 25 | 2022-05-24 | 24 | 2022-05-25 | +1 25 | 2022-05-26 | -1 24 | 2022-05-27 | +1 +3 | Monero (XMR) | R 2,903.63 $185.22 | -5.49% 8.06% | 0.00643712 | R 3,015,682,912 R 52,633,382,891 | 0.10% 0.27% | 18,126,770 | $176.24 | | 25  24 | 2022-05-21 24 | 2022-05-22 | 24 | 2022-05-23 | 24 | 2022-05-24 | 25 | 2022-05-25 | -1 24 | 2022-05-26 | +1 25 | 2022-05-27 | -1 -1 | Bitcoin Cash (BCH) | R 2,748.56 $175.33 | -5.03% -7.16% | 0.00609334 | R 41,668,400,177 R 52,427,269,727 | 1.42% 0.26% | 19,074,456 | $175.55 | | 26  31 | 2022-05-21 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | 26 | 2022-05-27 | +2 +5 | Ethereum Classic (ETC) | R 356.00 $22.71 | 1.68% 12.10% | 0.000789215 | R 11,598,503,251 R 48,052,109,229 | 0.39% 0.24% | 134,979,559 210,700,000  | $160.90 $251.16 | | 27  26 | 2022-05-21 27 | 2022-05-22 | -1 27 | 2022-05-23 | 27 | 2022-05-24 | 26 | 2022-05-25 | +1 26 | 2022-05-26 | 27 | 2022-05-27 | -1 -1 | Stellar Lumens (XLM) | R 1.92 $0.12 | -2.77% -4.21% | 0.00000426048 | R 3,148,319,067 R 47,810,102,899 | 0.11% 0.24% | 24,877,770,343 50,001,787,801  | $160.09 $321.76 | | 28  25 | 2022-05-21 25 | 2022-05-22 | 26 | 2022-05-23 | -1 26 | 2022-05-24 | 27 | 2022-05-25 | -1 27 | 2022-05-26 | 28 | 2022-05-27 | -1 -3 | ChainLink (LINK) | R 101.32 $6.46 | -3.68% -7.01% | 0.000224617 | R 6,631,396,388 R 47,316,961,721 | 0.23% 0.24% | 467,009,550 1,000,000,000  | $158.44 $339.26 | | 29 28 | 2022-05-21 28 | 2022-05-22 | 28 | 2022-05-23 | 29 | 2022-05-24 | -1 29 | 2022-05-25 | 29 | 2022-05-26 | 29 | 2022-05-27 | -1 | Cosmos (ATOM) | R 150.01 $9.57 | -3.45% -16.37% | 0.000332565 | R 4,798,329,322 R 42,958,918,784 | 0.16% 0.22% | 286,370,297 0  | $143.84 $0.00 | | 30 29 | 2022-05-21 29 | 2022-05-22 | 31 | 2022-05-23 | -2 31 | 2022-05-24 | 31 | 2022-05-25 | 30 | 2022-05-26 | +1 30 | 2022-05-27 | -1 | Algorand (ALGO) | R 5.80 $0.37 | -5.38% -14.20% | 0.0000128657 | R 2,188,227,532 R 39,830,104,638 | 0.07% 0.20% | 6,863,251,399 7,270,422,279  | $133.37 $141.28 | | | 1-30 | | -3.36% -5.53% | | R 2,623,558,869,423 R 17,357,684,353,340 | 89.15% 87.72% | | | | 31 30 | 2022-05-21 30 | 2022-05-22 | 30 | 2022-05-23 | 30 | 2022-05-24 | 30 | 2022-05-25 | 31 | 2022-05-26 | -1 31 | 2022-05-27 | -1 | Flow (Dapper labs) (FLOW) | R 37.41 $2.39 | -5.91% -14.00% | 0.0000829276 | R 948,501,177 R 38,760,748,855 | 0.03% 0.20% | 1,036,200,000 1,373,338,337  | $129.79 $172.01 | | 32 36 | 2022-05-21 34 | 2022-05-22 | +2 34 | 2022-05-23 | 34 | 2022-05-24 | 34 | 2022-05-25 | 32 | 2022-05-26 | +2 32 | 2022-05-27 | +4 | VeChain (VEN) | R 0.46 $0.03 | -1.98% -2.48% | 0.00000102473 | R 3,676,108,759 R 29,728,518,612 | 0.12% 0.15% | 64,315,576,989 86,712,634,466  | $99.54 $134.21 | | 33 | Hedera (HBAR) | R 1.42 $0.09 | -3.93% -9.28% | 0.00000315532 | R 689,021,805 R 29,520,984,294 | 0.02% 0.15% | 20,741,406,793 50,000,000,000  | $98.85 $238.29 | | 34 32 | 2022-05-21 32 | 2022-05-22 | 32 | 2022-05-23 | 32 | 2022-05-24 | 32 | 2022-05-25 | 34 | 2022-05-26 | -2 34 | 2022-05-27 | -2 | ApeCoin (APE) | R 95.76 $6.11 | -11.76% -20.92% | 0.000212286 | R 9,312,476,541 R 27,979,024,253 | 0.32% 0.14% | 292,187,500 1,000,000,000  | $93.68 $320.63 | | 35 34 | 2022-05-21 35 | 2022-05-22 | -1 36 | 2022-05-23 | -1 36 | 2022-05-24 | 35 | 2022-05-25 | +1 35 | 2022-05-26 | 35 | 2022-05-27 | -1 | Decentraland (MANA) | R 14.89 $0.95 | -6.11% -10.71% | 0.0000330106 | R 6,089,824,449 R 27,458,895,227 | 0.21% 0.14% | 1,844,081,705 2,193,660,227  | $91.94 $109.37 | | 36 37 | 2022-05-21 37 | 2022-05-22 | 37 | 2022-05-23 | 38 | 2022-05-24 | -1 38 | 2022-05-25 | 36 | 2022-05-26 | +2 36 | 2022-05-27 | +1 | Internet Computer (ICP) | R 113.40 $7.23 | -3.22% -7.05% | 0.000251402 | R 1,328,192,011 R 26,534,915,419 | 0.05% 0.13% | 233,990,953 482,034,240  | $88.85 $183.03 | | 37 40 | 2022-05-21 39 | 2022-05-22 | +1 39 | 2022-05-23 | 37 | 2022-05-24 | +2 37 | 2022-05-25 | 37 | 2022-05-26 | 37 | 2022-05-27 | +3 | Tezos (Pre-Launch) (XTZ) | R 28.75 $1.83 | -4.50% 6.51% | 0.0000637342 | R 1,588,491,499 R 25,758,956,025 | 0.05% 0.13% | 895,996,283 917,564,456  | $86.25 $88.33 | | 38 39 | 2022-05-21 40 | 2022-05-22 | -1 41 | 2022-05-23 | -1 40 | 2022-05-24 | +1 40 | 2022-05-25 | 38 | 2022-05-26 | +2 38 | 2022-05-27 | +1 | The Sandbox (SAND) | R 20.62 $1.32 | -4.28% 2.14% | 0.0000457127 | R 12,148,261,896 R 25,314,304,283 | 0.41% 0.13% | 1,227,664,778 3,000,000,000  | $84.76 $207.13 | | 39 38 | 2022-05-21 38 | 2022-05-22 | 38 | 2022-05-23 | 39 | 2022-05-24 | -1 39 | 2022-05-25 | 39 | 2022-05-26 | 39 | 2022-05-27 | -1 | Filecoin (FIL) | R 117.82 $7.52 | -3.63% -5.03% | 0.000261206 | R 5,297,065,349 R 25,066,360,119 | 0.18% 0.13% | 212,745,072 | $83.93 | | 40  41 | 2022-05-21 41 | 2022-05-22 | 40 | 2022-05-23 | +1 41 | 2022-05-24 | -1 41 | 2022-05-25 | 41 | 2022-05-26 | 40 | 2022-05-27 | +1 +1 | KuCoin Token (KCS) | R 240.17 $15.32 | -3.10% 0.27% | 0.000532451 | R 103,321,789 R 23,628,430,084 | 0.00% 0.12% | 98,379,861 145,879,861  | $79.12 $117.32 | | | 1-40 | | -3.73% -5.66% | | R 2,664,740,134,700 R 17,637,435,490,510 | 90.55% 89.14% | | | | 41  35 | 2022-05-21 36 | 2022-05-22 | -1 35 | 2022-05-23 | +1 35 | 2022-05-24 | 36 | 2022-05-25 | -1 40 | 2022-05-26 | -4 41 | 2022-05-27 | -1 -6 | Elrond (EGLD) | R 1,058.56 $67.53 | -13.66% -23.95% | 0.00234674 | R 2,100,457,740 R 23,280,114,651 | 0.07% 0.12% | 21,992,270 23,016,298  | $77.95 $81.58 | | 42 47 | 2022-05-21 49 | 2022-05-22 | -2 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 42 | 2022-05-25 | 42 | 2022-05-26 | 42 | 2022-05-27 | +5 | Aave (LEND) | R 1,483.19 $94.61 | -8.73% 3.70% | 0.00328811 | R 4,938,382,624 R 20,569,424,756 | 0.17% 0.10% | 13,868,404 16,000,000  | $68.87 $79.46 | | 43 42 | 2022-05-21 42 | 2022-05-22 | 42 | 2022-05-23 | 43 | 2022-05-24 | -1 43 | 2022-05-25 | 43 | 2022-05-26 | 43 | 2022-05-27 | -1 | Zcash (ZEC) | R 1,350.63 $86.16 | -2.93% -16.23% | 0.00299425 | R 2,297,311,940 R 19,550,054,763 | 0.08% 0.10% | 14,474,738 | $65.46 | | 44  50 | 2022-05-21 50 | 2022-05-22 | 49 | 2022-05-23 | +1 49 | 2022-05-24 | 47 | 2022-05-25 | +2 45 | 2022-05-26 | +2 44 | 2022-05-27 | +1 +6 | TrueUSD (TUSD) | R 15.68 $1.00 | 0.01% -0.02% | 0.0000347676 | R 1,808,335,239 R 19,433,412,887 | 0.06% 0.10% | 1,239,152,933 | $65.07 | | 45 | EOS (EOS) | R 19.22 $1.23 | -2.60% -3.72% | 0.0000426033 | R 5,635,657,903 R 19,035,663,916 | 0.19% 0.10% | 990,548,764 1,055,772,469  | $63.74 $67.94 | | 46  49 | 2022-05-21 46 | 2022-05-22 | +3 44 | 2022-05-23 | +2 45 | 2022-05-24 | -1 44 | 2022-05-25 | +1 44 | 2022-05-26 | 46 | 2022-05-27 | -2 +3 | Klaytn (KLAY) | R 6.65 $0.42 | -3.23% -1.58% | 0.0000147451 | R 1,422,717,465 R 18,899,011,144 | 0.05% 0.10% | 2,841,468,462 10,782,297,981  | $63.28 $240.13 | | 47  44 | 2022-05-21 44 | 2022-05-22 | 46 | 2022-05-23 | -2 48 | 2022-05-24 | -2 48 | 2022-05-25 | 49 | 2022-05-26 | -1 47 | 2022-05-27 | +2 -3 | Maker (MKR) | R 18,330.84 $1,169.32 | -3.51% -17.11% | 0.0406381 | R 1,788,985,657 R 17,920,812,986 | 0.06% 0.09% | 977,631 | $60.01 | | 48  46 | 2022-05-21 47 | 2022-05-22 | -1 47 | 2022-05-23 | 46 | 2022-05-24 | +1 46 | 2022-05-25 | 47 | 2022-05-26 | -1 48 | 2022-05-27 | -1 -2 | Axie Infinity Shards (AXS) | R 288.60 $18.41 | -8.30% -11.04% | 0.000639797 | R 3,128,947,036 R 17,577,701,273 | 0.11% 0.09% | 60,907,500 270,000,000  | $58.86 $260.91 | | 49  48 | 2022-05-21 48 | 2022-05-22 | 48 | 2022-05-23 | 47 | 2022-05-24 | +1 49 | 2022-05-25 | -2 48 | 2022-05-26 | +1 49 | 2022-05-27 | -1 -1 | Theta Network (THETA) | R 17.50 $1.12 | -3.41% -8.72% | 0.000038794 | R 1,263,779,656 R 17,499,020,732 | 0.04% 0.09% | 1,000,000,000 | $58.59 | | 50 51 | 2022-05-21 53 | 2022-05-22 | -2 52 | 2022-05-23 | +1 50 | 2022-05-24 | +2 50 | 2022-05-25 | 50 | 2022-05-26 | 50 | 2022-05-27 | +1 | Huobi Token (HT) | R 108.17 $6.90 | -0.79% -0.32% | 0.000239803 | R 790,160,987 R 16,753,847,208 | 0.03% 0.08% | 154,885,159 500,000,000  | $56.10 $181.10 | | | 1-50 | | -3.93% -6.11% | | R 2,689,914,870,947 R 17,827,954,554,826 | 91.40% 90.10% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |