CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 574,613,992,548,863 ||| 24h vol: R 2,725,349,026,729 ||| crypto assets: 850
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 1,105,114.11
$63,298.40 | 0.90%
-0.51% | 1 | R 569,292,044,039
R 21,842,017,342,059 |  20.89%
3.80% | 19,764,500 | $63,298.37 | | | 2 |  Ethereum (ETH) | R 42,694.45
$2,445.44 | 0.17%
-6.08% | 0.0386336 | R 289,202,661,256
R 5,139,528,900,580 | 10.61%
0.89% | 120,379,113 | $14,894.40 | | | 3 |  Tether (USDT) | R 17.45
$1.00 | -0.03%
0.01% | 0.0000157941 | R 1,032,924,163,277
R 2,088,884,232,982 | 37.90%
0.36% | 119,677,344,811
121,372,645,786 | $6,053.61
$6,139.36 | | | 4 |  BNB (BNB) | R 9,990.34
$572.22 | 1.01%
-0.31% | 0.00904011 | R 29,519,051,895
R 1,457,914,937,033 | 1.08%
0.25% | 145,932,334 | $4,225.05 | | | 5 |  Solana (SOL) | R 2,567.12
$147.04 | 1.17%
-5.45% | 0.00232294 | R 44,140,047,825
R 1,204,659,298,059 | 1.62%
0.21% | 469,265,414
586,129,719 | $3,491.11
$4,360.54 | | | 6 |  USD//Coin (USDC) | R 17.46
$1.00 | -0.02%
0.00% | 0.0000157975 | R 108,656,008,781
R 615,936,793,728 | 3.99%
0.11% | 35,281,083,732 | $1,784.99 | | | 7 |  XRP (XRP) | R 9.41
$0.54 | 1.19%
-13.55% | 0.00000851425 | R 19,794,133,521
R 532,223,016,193 | 0.73%
0.09% | 56,564,039,920
99,987,161,962 | $1,542.39
$2,726.45 | | | 8 |  Dogecoin (DOGE) | R 1.94
$0.11 | 0.16%
-6.15% | 0.00000175316 | R 13,676,152,805
R 283,392,320,484 | 0.50%
0.05% | 146,271,496,384 | $821.27 | | 9 10 | 2024-10-01
10 | 2024-10-02 |
9 | 2024-10-03 | +1
10 | 2024-10-04 | -1
9 | 2024-10-05 | +1
10 | 2024-10-06 | -1
9 | 2024-10-07 | +1
+1 |  TRON (TRX) | R 2.73
$0.16 | 1.16%
-0.23% | 0.00000246863 | R 5,252,676,339
R 236,192,655,390 | 0.19%
0.04% | 86,577,181,293
86,577,190,554 | $684.49
$684.49 | | 10 9 | 2024-10-01
9 | 2024-10-02 |
10 | 2024-10-03 | -1
9 | 2024-10-04 | +1
10 | 2024-10-05 | -1
9 | 2024-10-06 | +1
10 | 2024-10-07 | -1
-1 |  Toncoin (TONCOIN) | R 92.17
$5.28 | -0.35%
-9.94% | 0.0000834071 | R 3,374,625,297
R 233,755,781,925 | 0.12%
0.04% | 2,536,018,681
5,112,734,621 | $677.43
$1,365.72 | | | 1-10 | | 0.54%
-4.22% | | R 2,115,831,565,035
R 33,634,505,278,433 | 77.64%
5.85% | | | | | 11 |  Cardano (ADA) | R 6.23
$0.36 | 0.31%
-5.98% | 0.00000563297 | R 4,330,082,429
R 217,635,496,321 | 0.16%
0.04% | 34,961,093,448
44,995,152,754 | $630.71
$811.73 | | | 12 |  Avalanche (AVAX) | R 472.53
$27.07 | 0.55%
-3.41% | 0.000427588 | R 5,885,649,917
R 192,066,197,146 | 0.22%
0.03% | 406,460,262
446,463,362 | $556.61
$611.39 | | | 13 |  SHIBA INU (SHIB) | R 0.00
$0.00 | -0.91%
0.69% | 0.000000000283192 | R 8,901,191,030
R 184,416,427,951 | 0.33%
0.03% | 589,267,453,969,530
589,518,365,170,939 | $534.44
$534.67 | | | 14 |  ChainLink (LINK) | R 198.25
$11.36 | 1.33%
-5.43% | 0.000179395 | R 5,014,610,133
R 124,274,182,143 | 0.18%
0.02% | 626,849,970
1,000,000,000 | $360.15
$574.54 | | | 15 |  Bitcoin Cash (BCH) | R 5,727.67
$328.07 | 1.34%
-4.07% | 0.00518288 | R 3,894,693,932
R 113,242,111,541 | 0.14%
0.02% | 19,771,053 | $328.18 | | | 16 17 | 2024-10-01
17 | 2024-10-02 |
17 | 2024-10-03 |
17 | 2024-10-04 |
17 | 2024-10-05 |
17 | 2024-10-06 |
16 | 2024-10-07 | +1
+1 |  NEAR Protocol (NEAR) | R 91.12
$5.22 | 7.86%
-2.34% | 0.0000824496 | R 6,521,918,319
R 110,562,864,801 | 0.24%
0.02% | 1,213,427,091
1,214,069,665 | $320.41
$320.58 | | | 17 16 | 2024-10-01
16 | 2024-10-02 |
16 | 2024-10-03 |
16 | 2024-10-04 |
16 | 2024-10-05 |
16 | 2024-10-06 |
17 | 2024-10-07 | -1
-1 |  Polkadot (DOT) | R 73.46
$4.21 | 1.02%
-7.11% | 0.0000664751 | R 2,444,416,260
R 110,409,068,695 | 0.09%
0.02% | 1,502,930,659 | $319.97 | | | 18 20 | 2024-10-01
20 | 2024-10-02 |
21 | 2024-10-03 | -1
20 | 2024-10-04 | +1
21 | 2024-10-05 | -1
20 | 2024-10-06 | +1
18 | 2024-10-07 | +2
+2 |  Sui (SUI) | R 36.59
$2.10 | 14.31%
16.30% | 0.0000331122 | R 23,611,228,744
R 101,136,662,933 | 0.87%
0.02% | 2,763,841,373
10,000,000,000 | $293.09
$1,060.46 | | | 19 18 | 2024-10-01
18 | 2024-10-02 |
18 | 2024-10-03 |
18 | 2024-10-04 |
18 | 2024-10-05 |
18 | 2024-10-06 |
19 | 2024-10-07 | -1
-1 |  UNUS SED LEO (LEO) | R 103.87
$5.95 | -0.85%
-0.30% | 0.0000939889 | R 3,967,617
R 96,108,710,418 | 0.00%
0.02% | 925,293,396
985,239,504 | $278.52
$296.57 | | | 20 19 | 2024-10-01
19 | 2024-10-02 |
19 | 2024-10-03 |
19 | 2024-10-04 |
19 | 2024-10-05 |
19 | 2024-10-06 |
20 | 2024-10-07 | -1
-1 |  Multi-collateral DAI (DAI) | R 17.45
$1.00 | -0.01%
0.01% | 0.0000157947 | R 1,587,101,520
R 93,652,159,734 | 0.06%
0.02% | 5,365,382,703 | $271.40 | | | 1-20 | | 1.52%
-2.69% | | R 2,178,026,424,937
R 34,978,009,160,115 | 79.92%
6.09% | | | | | 21 | Litecoin (LTC) | R 1,147.92
$65.75 | -2.31%
-2.60% | 0.00103873 | R 4,716,173,246
R 86,160,045,493 | 0.17%
0.01% | 75,057,606
84,000,000 | $249.69
$279.44 | | | 22 24 | 2024-10-01
25 | 2024-10-02 | -1
25 | 2024-10-03 |
23 | 2024-10-04 | +2
23 | 2024-10-05 |
22 | 2024-10-06 | +1
22 | 2024-10-07 |
+2 | Bittensor (TAO) | R 10,786.19
$617.81 | 6.73%
6.40% | 0.00976025 | R 5,136,161,738
R 79,612,116,809 | 0.19%
0.01% | 7,380,936 | $230.72 | | | 23 26 | 2024-10-01
23 | 2024-10-02 | +3
22 | 2024-10-03 | +1
22 | 2024-10-04 |
22 | 2024-10-05 |
23 | 2024-10-06 | -1
23 | 2024-10-07 |
+3 | Aptos (APT) | R 157.91
$9.04 | 5.67%
14.60% | 0.000142887 | R 5,955,878,795
R 79,437,067,059 | 0.22%
0.01% | 503,063,458
1,119,704,754 | $230.21
$512.39 | | | 24 22 | 2024-10-01
22 | 2024-10-02 |
23 | 2024-10-03 | -1
24 | 2024-10-04 | -1
24 | 2024-10-05 |
25 | 2024-10-06 | -1
24 | 2024-10-07 | +1
-2 | Uniswap (UNI) | R 127.87
$7.32 | 5.69%
-2.87% | 0.000115708 | R 2,600,220,652
R 76,759,660,825 | 0.10%
0.01% | 600,294,744
1,000,000,000 | $222.45
$370.57 | | | 25 23 | 2024-10-01
24 | 2024-10-02 | -1
27 | 2024-10-03 | -3
25 | 2024-10-04 | +2
25 | 2024-10-05 |
24 | 2024-10-06 | +1
25 | 2024-10-07 | -1
-2 | Pepe (PEPE) | R 0.00
$0.00 | 2.17%
-4.54% | 0.000000000163317 | R 22,571,666,461
R 75,927,702,146 | 0.83%
0.01% | 420,689,899,999,990 | $220.04 | | | 26 25 | 2024-10-01
26 | 2024-10-02 | -1
24 | 2024-10-03 | +2
26 | 2024-10-04 | -2
26 | 2024-10-05 |
26 | 2024-10-06 |
26 | 2024-10-07 |
-1 | Internet Computer (ICP) | R 144.58
$8.28 | -1.24%
-9.57% | 0.000130826 | R 1,288,452,701
R 68,231,114,473 | 0.05%
0.01% | 471,933,954
524,038,608 | $197.73
$219.57 | | | 27 | Artificial Superintelligence Alliance (FET) | R 26.29
$1.51 | 4.60%
-4.16% | 0.0000237914 | R 4,513,518,776
R 66,256,398,594 | 0.17%
0.01% | 2,520,000,000
2,719,493,897 | $192.01
$207.21 | | | 28 | Fetch.ai (FET) | R 23.91
$1.30 | -5.81%
-9.31% | 0.0000196902 | R 2,306,470,265
R 60,249,211,349 | 0.08%
0.01% | 2,520,000,000
2,630,547,141 | $165.82
$173.09 | | | 28 | Kaspa (KAS) | R 2.47
$0.14 | -3.03%
-12.12% | 0.00000223294 | R 978,344,293
R 61,385,629,559 | 0.04%
0.01% | 24,876,134,021 | $177.90 | | | 29 32 | 2024-10-01
29 | 2024-10-02 | +3
29 | 2024-10-03 |
30 | 2024-10-04 | -1
29 | 2024-10-05 | +1
29 | 2024-10-06 |
29 | 2024-10-07 |
+3 | Polygon Ecosystem Token (POL) | R 6.64
$0.38 | -0.49%
-5.37% | 0.00000601044 | R 1,339,422,847
R 50,057,655,464 | 0.05%
0.01% | 7,536,290,126
10,272,317,000 | $145.07
$197.73 | | | 1-30 | | 1.41%
-2.78% | | R 2,229,316,706,092
R 35,679,054,882,697 | 81.80%
6.21% | | | | | 30 29 | 2024-10-01
30 | 2024-10-02 | -1
32 | 2024-10-03 | -2
29 | 2024-10-04 | +3
31 | 2024-10-05 | -2
30 | 2024-10-06 | +1
30 | 2024-10-07 |
-1 | Render (RNDR) | R 95.01
$5.44 | 1.45%
-16.61% | 0.0000859714 | R 6,526,721,689
R 49,184,835,930 | 0.24%
0.01% | 517,690,631
532,450,805 | $142.54
$146.60 | | | 31 33 | 2024-10-01
33 | 2024-10-02 |
30 | 2024-10-03 | +3
32 | 2024-10-04 | -2
32 | 2024-10-05 |
31 | 2024-10-06 | +1
31 | 2024-10-07 |
+2 | Ethereum Classic (ETC) | R 328.09
$18.79 | 0.08%
-4.72% | 0.000296885 | R 1,719,984,287
R 48,900,464,237 | 0.06%
0.01% | 149,045,122
210,700,000 | $141.71
$200.34 | | | 32 31 | 2024-10-01
32 | 2024-10-02 | -1
33 | 2024-10-03 | -1
34 | 2024-10-04 | -1
33 | 2024-10-05 | +1
32 | 2024-10-06 | +1
32 | 2024-10-07 |
-1 | Stellar Lumens (XLM) | R 1.60
$0.09 | -0.20%
-8.37% | 0.0000014497 | R 750,181,433
R 47,594,863,643 | 0.03%
0.01% | 29,708,118,500
50,001,786,932 | $137.93
$232.15 | | | 33 34 | 2024-10-01
35 | 2024-10-02 | -1
35 | 2024-10-03 |
33 | 2024-10-04 | +2
30 | 2024-10-05 | +3
34 | 2024-10-06 | -4
33 | 2024-10-07 | +1
+1 | Monero (XMR) | R 2,549.09
$146.01 | -1.60%
-5.49% | 0.00230663 | R 872,704,062
R 47,022,278,553 | 0.03%
0.01% | 18,446,744 | $136.27 | | | 34 38 | 2024-10-01
38 | 2024-10-02 |
41 | 2024-10-03 | -3
38 | 2024-10-04 | +3
38 | 2024-10-05 |
36 | 2024-10-06 | +2
34 | 2024-10-07 | +2
+4 | dogwifhat (WIF) | R 46.84
$2.68 | 9.87%
8.95% | 0.0000423845 | R 14,243,207,087
R 46,785,578,462 | 0.52%
0.01% | 998,845,386 | $135.59 | | | 35 | Stacks (STX) | R 31.33
$1.79 | -0.96%
-3.93% | 0.0000283475 | R 2,124,592,187
R 46,749,977,246 | 0.08%
0.01% | 1,492,313,687 | $135.48 | | | 36 30 | 2024-10-01
31 | 2024-10-02 | -1
34 | 2024-10-03 | -3
35 | 2024-10-04 | -1
35 | 2024-10-05 |
35 | 2024-10-06 |
36 | 2024-10-07 | -1
-6 | First Digital USD (FDUSD) | R 17.44
$1.00 | -0.00%
0.05% | 0.0000157857 | R 88,832,268,854
R 45,640,128,453 | 3.26%
0.01% | 2,616,235,583 | $132.27 | | | 37 | OKB (OKB) | R 731.79
$41.92 | 0.66%
1.58% | 0.000662183 | R 41,041,868
R 43,907,221,459 | 0.00%
0.01% | 60,000,000
300,000,000 | $127.24
$636.22 | | | 38 36 | 2024-10-01
36 | 2024-10-02 |
37 | 2024-10-03 | -1
37 | 2024-10-04 |
37 | 2024-10-05 |
38 | 2024-10-06 | -1
38 | 2024-10-07 |
-2 | Immutable X (IMX) | R 26.81
$1.54 | 1.34%
-11.17% | 0.00002426 | R 993,127,811
R 43,038,202,950 | 0.04%
0.01% | 1,605,299,431
2,000,000,000 | $124.73
$155.39 | | | 39 41 | 2024-10-01
40 | 2024-10-02 | +1
39 | 2024-10-03 | +1
41 | 2024-10-04 | -2
40 | 2024-10-05 | +1
40 | 2024-10-06 |
39 | 2024-10-07 | +1
+2 | Filecoin (FIL) | R 65.72
$3.76 | 2.52%
-3.50% | 0.0000594666 | R 2,310,974,933
R 38,852,476,722 | 0.08%
0.01% | 591,205,712
1,959,928,998 | $112.59
$373.27 | | | 1-40 | | 1.39%
-3.17% | | R 2,347,731,510,304
R 36,136,730,910,351 | 86.14%
6.29% | | | | | 40 39 | 2024-10-01
41 | 2024-10-02 | -2
38 | 2024-10-03 | +3
39 | 2024-10-04 | -1
39 | 2024-10-05 |
39 | 2024-10-06 |
40 | 2024-10-07 | -1
-1 | Aave (LEND) | R 2,596.94
$148.75 | 0.23%
-5.43% | 0.00234993 | R 3,597,756,565
R 38,828,270,602 | 0.13%
0.01% | 14,951,519
16,000,000 | $112.52
$120.42 | | | 41 42 | 2024-10-01
42 | 2024-10-02 |
44 | 2024-10-03 | -2
44 | 2024-10-04 |
43 | 2024-10-05 | +1
42 | 2024-10-06 | +1
41 | 2024-10-07 | +1
+1 | Optimism (OP) | R 29.65
$1.70 | 3.54%
-4.95% | 0.0000268261 | R 2,652,193,037
R 37,207,622,854 | 0.10%
0.01% | 1,255,070,491
4,294,967,296 | $107.83
$369.00 | | | 42 40 | 2024-10-01
39 | 2024-10-02 | +1
40 | 2024-10-03 | -1
40 | 2024-10-04 |
41 | 2024-10-05 | -1
41 | 2024-10-06 |
42 | 2024-10-07 | -1
-2 | Cronos (CRO) | R 1.38
$0.08 | -1.34%
-6.17% | 0.00000125019 | R 102,929,281
R 36,711,387,471 | 0.00%
0.01% | 26,571,560,696
30,000,000,000 | $106.39
$120.12 | | | 43 | Injective (INJ) | R 370.95
$21.25 | 3.81%
-9.43% | 0.000335671 | R 1,669,638,677
R 36,241,564,895 | 0.06%
0.01% | 97,698,022
100,000,000 | $105.03
$107.50 | | | 44 | Arbitrum (ARB) | R 9.77
$0.56 | 0.71%
-9.51% | 0.00000883788 | R 3,710,906,349
R 35,327,594,952 | 0.14%
0.01% | 3,617,088,312
10,000,000,000 | $102.38
$283.04 | | | 45 | Hedera (HBAR) | R 0.93
$0.05 | -0.03%
-8.85% | 0.000000844731 | R 757,168,340
R 35,149,677,419 | 0.03%
0.01% | 37,652,680,131
50,000,000,000 | $101.86
$135.27 | | | 46 | Mantle (MNT) | R 10.50
$0.60 | -0.08%
-4.30% | 0.00000949948 | R 1,280,307,664
R 34,295,318,610 | 0.05%
0.01% | 3,266,841,708
6,219,316,795 | $99.39
$189.21 | | | 47 | Fantom (FTM) | R 11.93
$0.68 | 6.21%
-2.27% | 0.0000107928 | R 4,616,731,239
R 33,439,657,358 | 0.17%
0.01% | 2,803,634,836
3,175,000,000 | $96.91
$109.74 | | | 48 | VeChain (VEN) | R 0.41
$0.02 | 0.75%
-5.18% | 0.000000368094 | R 401,559,279
R 32,943,515,170 | 0.01%
0.01% | 80,985,041,177
85,985,041,177 | $95.47
$101.36 | | | 49 | Cosmos (ATOM) | R 81.07
$4.64 | 1.42%
-4.34% | 0.0000733583 | R 1,758,847,192
R 31,692,753,399 | 0.06%
0.01% | 390,934,204 | $91.85 | | | 1-50 | | 1.41%
-3.74% | | R 2,368,279,547,928
R 36,488,568,273,082 | 86.90%
6.35% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s
|
| |