CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 949,694,331,662,233 ||| 24h vol: R 1,215,138,076,469 ||| crypto assets: 953

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 124,947.66
$8,635.90
-0.33%
-1.03%
 1R 325,989,356,223 
R 2,270,751,074,241 
26.83%
0.24%
 18,173,612 $8,635.90
1 Terra (KRT)R 0.01
$0.00
0%
0%
 0.0000001R 3,183,384 
R 941,204,614,582,263 
0.00%
99.63%
 76,004,101,467,034,208 $3,598,351.13
2 Ethereum (ETH)R 2,419.65
$167.24
0.21%
3.96%
 0.019368R 136,071,494,047 
R 264,643,147,084 
11.20%
0.03%
 109,372,383 $1,006.47
3 XRP (XRP)R 3.38
$0.23
0.31%
1.17%
 0.00002708R 24,097,769,904 
R 147,779,525,422 
1.98%
0.02%
 43,675,903,665 
99,991,104,396 
$562.02
$1,286.69
4 Bitcoin Cash (BCH)R 4,897.09
$338.47
-1.8%
3.8%
 0.0391986R 38,317,667,639 
R 89,300,292,160 
3.15%
0.01%
 18,235,363 $339.62
5 Bitcoin SV (BSV)R 4,513.53
$311.96
2.32%
-1.5%
 0.0361284R 42,962,176,449 
R 82,248,167,627 
3.54%
0.01%
 18,222,577 $312.80
6 Tether (USDT)R 14.47
$1.00
-0.11%
-0.4%
 0.00011582R 423,041,468,762 
R 67,174,114,833 
34.81%
0.01%
 4,642,367,414 
4,776,930,644 
$255.47
$262.88
7 Litecoin (LTC)R 827.88
$57.22
-0.51%
0.12%
 0.00662673R 44,113,708,607 
R 52,907,670,765 
3.63%
0.01%
 63,907,432 $201.21
8 EOS (EOS)R 52.36
$3.62
-0.8%
-0.55%
 0.00041915R 30,094,593,401 
R 49,728,153,864 
2.48%
0.01%
 949,652,234 
1,046,352,246 
$189.12
$208.38
9 Binance Coin (BNB)R 256.59
$17.73
2.12%
8.79%
 0.0020539R 3,916,887,057 
R 39,909,846,074 
0.32%
0.00%
 155,536,713 
187,536,713 
$151.78
$183.01
1-100.14%
1.44%
R 1,068,608,322,237 
R 949,226,000,405,562 
87.94%
99.95%
10 Stellar Lumens (XLM)R 0.91
$0.06
-0.43%
23.02%
 0.00000732R 5,898,237,050 
R 18,321,318,310 
0.49%
0.00%
 20,040,784,683 
50,001,803,906 
$69.68
$173.85
11 Cardano (ADA)R 0.66
$0.05
4.44%
12.88%
 0.00000527R 1,323,147,203 
R 17,072,835,097 
0.11%
0.00%
 25,927,070,538 
31,112,483,745 
$64.93
$77.92
12 TRON (TRX)R 0.25
$0.02
3.31%
5.08%
 0.00000198R 17,820,834,825 
R 16,519,180,647 
1.47%
0.00%
 66,682,072,191 
99,281,283,754 
$62.82
$93.54
13 Monero (XMR)R 947.74
$65.50
0.9%
6.22%
 0.00758615R 867,015,759 
R 16,500,098,390 
0.07%
0.00%
 17,409,935 $62.75
14 Tezos (Pre-Launch) (XTZ)R 22.21
$1.54
-0.82%
15.57%
 0.00017781R 807,290,682 
R 15,420,344,949 
0.07%
0.00%
 694,191,974 $58.65
15 Ethereum Classic (ETC)R 127.51
$8.81
-0.43%
34.44%
 0.00102063R 26,561,356,733 
R 14,830,876,912 
2.19%
0.00%
 116,313,299 $56.40
16 Dash (DASH)R 1,581.16
$109.28
-2.05%
26.42%
 0.0126564R 14,614,063,887 
R 14,672,632,332 
1.20%
0.00%
 9,279,630 $55.80
17 ChainLink (LINK)R 38.58
$2.67
-1.03%
12.52%
 0.00030884R 1,630,682,001 
R 13,504,420,670 
0.13%
0.00%
 350,000,000 
1,000,000,000 
$51.36
$146.74
18 Cosmos (ATOM)R 68.20
$4.71
2.64%
5.59%
 0.00054589R 1,888,221,966 
R 13,004,557,720 
0.16%
0.00%
 190,688,439 
237,928,231 
$49.46
$61.71
19 UNUS SED LEO (LEO)R 12.86
$0.89
1.7%
0.22%
 0.00010292R 106,382,832 
R 12,851,112,930 
0.01%
0.00%
 999,498,893 $48.87
1-200.48%
7.82%
R 1,140,125,555,175 
R 949,378,697,783,520 
93.83%
99.97%
20 NEO (NEO)R 159.68
$11.04
-1.68%
1.32%
 0.00127813R 6,224,306,201 
R 11,263,466,505 
0.51%
0.00%
 70,538,831 
100,000,000 
$42.84
$60.73
21 Huobi Token (HT)R 47.39
$3.28
2.8%
2.31%
 0.0003793R 2,120,208,003 
R 11,205,402,038 
0.17%
0.00%
 236,468,066 
500,000,000 
$42.62
$90.11
22 999 (999)R 48.37
$3.34
0.77%
-13.62%
 0.00038719R 166,256 
R 10,501,658,830 
0.00%
0.00%
 217,101,154 
999,999,999 
$39.94
$183.96
23 HedgeTrade (HEDG)R 35.17
$2.43
5.81%
9.13%
 0.00028151R 12,154,498 
R 10,132,597,610 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$38.54
$133.75
24 IOTA (MIOTA)R 3.53
$0.24
-0.98%
19.32%
 0.00002828R 177,849,060 
R 9,819,402,022 
0.01%
0.00%
 2,779,530,283 $37.34
25 Crypto.com Coin (CRO)R 0.68
$0.05
1.25%
9.22%
 0.00000548R 265,213,961 
R 8,945,797,309 
0.02%
0.00%
 13,069,406,393 
100,000,000,000 
$34.02
$260.32
26 MINDOL (MIN)R 45.77
$3.16
8.91%
6.27%
 0.00036635R 43,764,566 
R 7,794,432,725 
0.00%
0.00%
 170,303,676 
240,000,000 
$29.64
$41.77
27 Maker (MKR)R 6,797.18
$469.80
-2.88%
-9.04%
 0.0544077R 62,800,973 
R 6,721,778,175 
0.01%
0.00%
 988,907 $25.56
28 Zcash (ZEC)R 755.30
$52.20
-3.99%
19.49%
 0.0060458R 4,201,025,309 
R 6,518,744,247 
0.35%
0.00%
 8,630,631 $24.79
29 USD//Coin (USDC)R 14.48
$1.00
-0.06%
-0.38%
 0.0001159R 4,257,301,829 
R 6,245,780,981 
0.35%
0.00%
 431,363,187 
438,645,147 
$23.75
$24.15
1-300.65%
6.68%
R 1,157,490,345,830 
R 949,467,846,843,962 
95.26%
99.98%
30 Ontology (ONT)R 9.44
$0.65
-1.28%
-0.09%
 0.00007557R 1,322,153,962 
R 6,017,552,258 
0.11%
0.00%
 637,351,170 
1,000,000,000 
$22.89
$35.91
31 NEM (XEM)R 0.55
$0.04
0.53%
8.81%
 0.00000439R 98,941,835 
R 4,941,046,901 
0.01%
0.00%
 8,999,999,999 $18.79
32 VeChain (VEN)R 0.08
$0.01
-0.29%
0.54%
 0.00000068R 1,477,087,246 
R 4,710,389,353 
0.12%
0.00%
 55,454,734,800 
86,712,634,466 
$17.91
$28.01
33 INO COIN (INO)R 25.65
$1.77
0.47%
10.3%
 0.00020535R 43,376 
R 4,617,859,551 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.56
$97.57
34 Basic Attention Token (BAT)R 3.16
$0.22
-0.79%
7.15%
 0.00002529R 788,998,066 
R 4,492,013,220 
0.06%
0.00%
 1,421,667,363 
1,500,000,000 
$17.08
$18.02
35 Dogecoin (DOGE)R 0.03
$0.00
-1.14%
-2.97%
 0.00000027R 1,154,974,942 
R 4,215,481,165 
0.10%
0.00%
 122,991,478,704 $16.03
36 FTX Token (FTT)R 33.55
$2.32
2.02%
5.85%
 0.00026854R 65,689,907 
R 3,251,942,339 
0.01%
0.00%
 96,931,108 
347,803,444 
$12.37
$44.38
37 Paxos Standard (PAX)R 14.57
$1.01
0.07%
0.33%
 0.0001166R 5,622,959,260 
R 3,108,840,314 
0.46%
0.00%
 213,426,083 
213,426,183 
$11.82
$11.82
38 Decred (DCR)R 278.33
$19.24
2.34%
10.12%
 0.00222791R 1,381,750,618 
R 3,002,339,796 
0.11%
0.00%
 10,786,831 $11.42
39 TAGZ5 (TAGZ5)R 7.36
$0.51
0.21%
1.26%
 0.00005888R 14,816 
R 2,838,015,276 
0.00%
0.00%
 385,795,045 
500,000,000 
$10.79
$13.99
1-400.54%
6.04%
R 1,169,402,959,860 
R 949,509,042,324,135 
96.24%
99.98%
40 Bitcoin Gold (BTG)R 159.02
$10.99
-0.81%
19.18%
 0.00127288R 804,816,498 
R 2,785,091,316 
0.07%
0.00%
 17,513,924 $10.59
41 Qtum (QTUM)R 27.84
$1.92
-0.06%
3.58%
 0.00022286R 4,545,927,600 
R 2,681,947,857 
0.37%
0.00%
 96,326,408 
102,076,428 
$10.20
$10.81
42 Synthetix Network Token (SNX)R 15.65
$1.08
8.64%
0.04%
 0.00012524R 3,638,759 
R 2,491,119,297 
0.00%
0.00%
 159,220,341 
164,533,030 
$9.47
$9.79
43 Insight Chain (INB)R 7.07
$0.49
-1.24%
1.46%
 0.00005662R 90,632,720 
R 2,474,913,257 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.41
$269.00
44 Augur (REP)R 203.07
$14.04
0.05%
34.39%
 0.00162547R 347,537,971 
R 2,233,769,953 
0.03%
0.00%
 11,000,000 $8.50
45 ThoreCoin (THR)R 24,268.43
$1,677.34
-0.35%
-1.2%
 0.194255R 2,532,129 
R 2,103,729,305 
0.00%
0.00%
 86,686 
100,000 
$8.00
$9.23
46 0x (ZRX)R 3.46
$0.24
3.45%
4.59%
 0.00002769R 317,753,120 
R 2,092,730,355 
0.03%
0.00%
 604,852,000 
1,000,000,000 
$7.96
$13.16
47 Ravencoin (RVN)R 0.38
$0.03
1.29%
6.44%
 0.00000305R 132,371,377 
R 2,035,275,529 
0.01%
0.00%
 5,340,400,000 $7.74
48 ThoreNext (THX)R 93.01
$6.43
-0.98%
-2.18%
 0.00074451R 2,295,527 
R 2,013,922,210 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.66
$74.28
49 TrueUSD (TUSD)R 14.39
$0.99
-0.57%
-1.16%
 0.00011519R 6,105,109,199 
R 2,000,481,949 
0.50%
0.00%
 139,008,787 $7.61
1-500.62%
6.14%
R 1,181,755,574,760 
R 949,531,955,305,164 
97.25%
99.98%