CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: R 19,787,211,895,418 ||| 24h vol: R 2,942,891,113,732 ||| crypto assets: 1013

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 451,075.61
$28,774.00
-1.93%
-2.12%
 1R 590,452,632,263 
R 8,593,376,566,959 
20.06%
43.43%
 19,050,856 $28,774.00
2 Ethereum (ETH)R 27,680.94
$1,765.76
-5.02%
-10.43%
 0.0613664R 397,659,631,770 
R 3,347,845,848,686 
13.51%
16.92%
 120,944,346 $11,209.90
3 Tether (USDT)R 15.66
$1.00
-0.02%
-0.02%
 0.0000347187R 1,112,528,275,838 
R 1,135,987,905,571 
37.80%
5.74%
 72,537,249,554 
79,713,622,662 
$3,803.73
$4,180.05
4 USD//Coin (USDC)R 15.68
$1.00
-0.06%
-0.02%
 0.0000347513R 99,864,925,260 
R 836,996,117,003 
3.39%
4.23%
 53,395,245,813 $2,802.59
5 BNB (BNB)R 4,734.87
$302.04
-3.79%
0.34%
 0.0104968R 41,638,621,662 
R 773,093,921,012 
1.41%
3.91%
 163,276,975 $2,588.62
6 XRP (XRP)R 6.08
$0.39
-1.52%
-6.15%
 0.0000134796R 31,462,316,420 
R 293,941,346,418 
1.07%
1.49%
 48,343,101,197 
99,989,535,142 
$984.23
$2,035.72
7 Binance USD (BUSD)R 15.68
$1.00
0.11%
0.07%
 0.0000347615R 99,624,289,559 
R 284,605,674,520 
3.39%
1.44%
 18,150,788,211 $952.97
8 Cardano (ADA)R 7.25
$0.46
-5.97%
-9.88%
 0.0000160753R 14,150,006,143 
R 244,746,343,885 
0.48%
1.24%
 33,752,565,071 
34,277,702,082 
$819.51
$832.26
9 Solana (SOL)R 661.47
$42.20
-7.10%
-15.71%
 0.00146643R 36,931,766,677 
R 224,503,225,304 
1.25%
1.13%
 339,398,908 
511,616,946 
$751.72
$1,133.17
10 Dogecoin (DOGE)R 1.22
$0.08
-1.43%
-7.13%
 0.00000271294R 10,084,198,264 
R 162,354,956,438 
0.34%
0.82%
 132,670,764,300 $543.63
1-10-2.67%
-5.11%
R 2,434,396,663,856 
R 15,897,451,905,796 
82.72%
80.34%
11 Polkadot (DOT)R 148.95
$9.50
0.94%
-1.45%
 0.000330211R 19,693,608,220 
R 147,099,992,271 
0.67%
0.74%
 987,579,315 
1,103,303,471 
$492.55
$550.27
12 Wrapped Bitcoin (WBTC)R 450,475.20
$28,735.70
-2.17%
-2.63%
 0.998671R 7,595,188,689 
R 123,656,957,352 
0.26%
0.62%
 274,503 $414.05
13 TRON (TRX)R 1.27
$0.08
-3.36%
11.56%
 0.00000280527R 26,675,096,893 
R 119,273,335,932 
0.91%
0.60%
 94,258,397,404 
94,258,433,034 
$399.37
$399.37
14 Multi-collateral DAI (DAI)R 15.68
$1.00
-0.09%
0.02%
 0.0000347683R 6,513,192,270 
R 103,398,342,472 
0.22%
0.52%
 6,592,963,774 $346.22
15 Avalanche (AVAX)R 356.51
$22.74
-9.41%
-22.56%
 0.000790352R 14,470,654,340 
R 96,544,752,892 
0.49%
0.49%
 270,806,181 
404,229,626 
$323.27
$482.54
16 SHIBA INU (SHIB)R 0.00
$0.00
-5.37%
-9.44%
 0.000000000364164R 6,163,913,031 
R 90,192,101,902 
0.21%
0.46%
 549,063,278,876,300 
589,735,030,408,320 
$302.00
$324.37
17 Polygon (MATIC)R 9.20
$0.59
-5.84%
-7.67%
 0.0000204004R 9,558,505,492 
R 73,213,715,968 
0.32%
0.37%
 7,956,181,045 
10,000,000,000 
$245.15
$308.12
18 UNUS SED LEO (LEO)R 76.67
$4.89
0.07%
-2.10%
 0.000169961R 94,633,497 
R 73,135,255,696 
0.00%
0.37%
 953,954,130 
985,239,504 
$244.89
$252.92
19 Litecoin (LTC)R 978.66
$62.43
-2.90%
-8.44%
 0.00216962R 10,221,880,605 
R 68,875,885,354 
0.35%
0.35%
 70,377,531 
84,000,000 
$230.62
$275.26
20 Cronos (CRO)R 2.67
$0.17
-3.73%
-10.98%
 0.00000591206R 690,315,383 
R 67,371,021,320 
0.02%
0.34%
 25,263,013,692 
30,263,013,692 
$225.58
$270.23
1-20-2.93%
-5.24%
R 2,536,073,652,275 
R 16,860,213,266,954 
86.18%
85.21%
21 FTX Token (FTT)R 422.96
$26.98
-3.61%
-9.94%
 0.000937676R 1,337,367,545 
R 57,596,772,324 
0.05%
0.29%
 136,174,634 
332,043,970 
$192.86
$470.26
22 Uniswap (UNI)R 75.61
$4.82
-7.00%
-9.15%
 0.000167629R 3,580,195,135 
R 54,357,587,858 
0.12%
0.27%
 718,890,112 
1,000,000,000 
$182.01
$253.18
23 NEAR Protocol (NEAR)R 77.96
$4.97
-7.52%
-13.38%
 0.000172822R 9,518,795,820 
R 54,487,876,315 
0.32%
0.28%
 698,958,309 
1,000,000,000 
$182.45
$261.03
24 Monero (XMR)R 2,903.63
$185.22
-5.49%
8.06%
 0.00643712R 3,015,682,912 
R 52,633,382,891 
0.10%
0.27%
 18,126,770 $176.24
25 Bitcoin Cash (BCH)R 2,748.56
$175.33
-5.03%
-7.16%
 0.00609334R 41,668,400,177 
R 52,427,269,727 
1.42%
0.26%
 19,074,456 $175.55
26 Ethereum Classic (ETC)R 356.00
$22.71
1.68%
12.10%
 0.000789215R 11,598,503,251 
R 48,052,109,229 
0.39%
0.24%
 134,979,559 
210,700,000 
$160.90
$251.16
27 Stellar Lumens (XLM)R 1.92
$0.12
-2.77%
-4.21%
 0.00000426048R 3,148,319,067 
R 47,810,102,899 
0.11%
0.24%
 24,877,770,343 
50,001,787,801 
$160.09
$321.76
28 ChainLink (LINK)R 101.32
$6.46
-3.68%
-7.01%
 0.000224617R 6,631,396,388 
R 47,316,961,721 
0.23%
0.24%
 467,009,550 
1,000,000,000 
$158.44
$339.26
29 Cosmos (ATOM)R 150.01
$9.57
-3.45%
-16.37%
 0.000332565R 4,798,329,322 
R 42,958,918,784 
0.16%
0.22%
 286,370,297 
$143.84
$0.00
30 Algorand (ALGO)R 5.80
$0.37
-5.38%
-14.20%
 0.0000128657R 2,188,227,532 
R 39,830,104,638 
0.07%
0.20%
 6,863,251,399 
7,270,422,279 
$133.37
$141.28
1-30-3.36%
-5.53%
R 2,623,558,869,423 
R 17,357,684,353,340 
89.15%
87.72%
31 Flow (Dapper labs) (FLOW)R 37.41
$2.39
-5.91%
-14.00%
 0.0000829276R 948,501,177 
R 38,760,748,855 
0.03%
0.20%
 1,036,200,000 
1,373,338,337 
$129.79
$172.01
32 VeChain (VEN)R 0.46
$0.03
-1.98%
-2.48%
 0.00000102473R 3,676,108,759 
R 29,728,518,612 
0.12%
0.15%
 64,315,576,989 
86,712,634,466 
$99.54
$134.21
33 Hedera (HBAR)R 1.42
$0.09
-3.93%
-9.28%
 0.00000315532R 689,021,805 
R 29,520,984,294 
0.02%
0.15%
 20,741,406,793 
50,000,000,000 
$98.85
$238.29
34 ApeCoin (APE)R 95.76
$6.11
-11.76%
-20.92%
 0.000212286R 9,312,476,541 
R 27,979,024,253 
0.32%
0.14%
 292,187,500 
1,000,000,000 
$93.68
$320.63
35 Decentraland (MANA)R 14.89
$0.95
-6.11%
-10.71%
 0.0000330106R 6,089,824,449 
R 27,458,895,227 
0.21%
0.14%
 1,844,081,705 
2,193,660,227 
$91.94
$109.37
36 Internet Computer (ICP)R 113.40
$7.23
-3.22%
-7.05%
 0.000251402R 1,328,192,011 
R 26,534,915,419 
0.05%
0.13%
 233,990,953 
482,034,240 
$88.85
$183.03
37 Tezos (Pre-Launch) (XTZ)R 28.75
$1.83
-4.50%
6.51%
 0.0000637342R 1,588,491,499 
R 25,758,956,025 
0.05%
0.13%
 895,996,283 
917,564,456 
$86.25
$88.33
38 The Sandbox (SAND)R 20.62
$1.32
-4.28%
2.14%
 0.0000457127R 12,148,261,896 
R 25,314,304,283 
0.41%
0.13%
 1,227,664,778 
3,000,000,000 
$84.76
$207.13
39 Filecoin (FIL)R 117.82
$7.52
-3.63%
-5.03%
 0.000261206R 5,297,065,349 
R 25,066,360,119 
0.18%
0.13%
 212,745,072 $83.93
40 KuCoin Token (KCS)R 240.17
$15.32
-3.10%
0.27%
 0.000532451R 103,321,789 
R 23,628,430,084 
0.00%
0.12%
 98,379,861 
145,879,861 
$79.12
$117.32
1-40-3.73%
-5.66%
R 2,664,740,134,700 
R 17,637,435,490,510 
90.55%
89.14%
41 Elrond (EGLD)R 1,058.56
$67.53
-13.66%
-23.95%
 0.00234674R 2,100,457,740 
R 23,280,114,651 
0.07%
0.12%
 21,992,270 
23,016,298 
$77.95
$81.58
42 Aave (LEND)R 1,483.19
$94.61
-8.73%
3.70%
 0.00328811R 4,938,382,624 
R 20,569,424,756 
0.17%
0.10%
 13,868,404 
16,000,000 
$68.87
$79.46
43 Zcash (ZEC)R 1,350.63
$86.16
-2.93%
-16.23%
 0.00299425R 2,297,311,940 
R 19,550,054,763 
0.08%
0.10%
 14,474,738 $65.46
44 TrueUSD (TUSD)R 15.68
$1.00
0.01%
-0.02%
 0.0000347676R 1,808,335,239 
R 19,433,412,887 
0.06%
0.10%
 1,239,152,933 $65.07
45 EOS (EOS)R 19.22
$1.23
-2.60%
-3.72%
 0.0000426033R 5,635,657,903 
R 19,035,663,916 
0.19%
0.10%
 990,548,764 
1,055,772,469 
$63.74
$67.94
46 Klaytn (KLAY)R 6.65
$0.42
-3.23%
-1.58%
 0.0000147451R 1,422,717,465 
R 18,899,011,144 
0.05%
0.10%
 2,841,468,462 
10,782,297,981 
$63.28
$240.13
47 Maker (MKR)R 18,330.84
$1,169.32
-3.51%
-17.11%
 0.0406381R 1,788,985,657 
R 17,920,812,986 
0.06%
0.09%
 977,631 $60.01
48 Axie Infinity Shards (AXS)R 288.60
$18.41
-8.30%
-11.04%
 0.000639797R 3,128,947,036 
R 17,577,701,273 
0.11%
0.09%
 60,907,500 
270,000,000 
$58.86
$260.91
49 Theta Network (THETA)R 17.50
$1.12
-3.41%
-8.72%
 0.000038794R 1,263,779,656 
R 17,499,020,732 
0.04%
0.09%
 1,000,000,000 $58.59
50 Huobi Token (HT)R 108.17
$6.90
-0.79%
-0.32%
 0.000239803R 790,160,987 
R 16,753,847,208 
0.03%
0.08%
 154,885,159 
500,000,000 
$56.10
$181.10
1-50-3.93%
-6.11%
R 2,689,914,870,947 
R 17,827,954,554,826 
91.40%
90.10%