CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: R 22,794,023,693,968 ||| 24h vol: R 4,688,089,500,691 ||| crypto assets: 1308
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 722,639.33 $47,809.10 | 1.65182% -15.112% | 1 | R 952,198,116,946 R 13,469,778,665,447 | 20.31% 59.09% | 18,639,712 | $47,809.06 | | 2 | Ethereum (ETH) | R 22,832.57 $1,510.58 | 1.55754% -22.6527% | 0.0315961 | R 417,221,091,001 R 2,622,035,417,933 | 8.90% 11.50% | 114,837,471 | $9,306.54 | | 3 5 | 2021-02-21 6 | 2021-02-22 | -1 6 | 2021-02-23 | 5 | 2021-02-24 | +1 5 | 2021-02-25 | 3 | 2021-02-26 | +2 3 | 2021-02-27 | +2 | Cardano (ADA) | R 19.23 $1.27 | 18.8304% 20.6142% | 0.0000266139 | R 228,536,063,463 R 598,362,476,034 | 4.87% 2.63% | 31,112,484,646 45,000,000,000  | $2,123.80 $3,071.80 | | 4  3 | 2021-02-21 3 | 2021-02-22 | 3 | 2021-02-23 | 3 | 2021-02-24 | 3 | 2021-02-25 | 5 | 2021-02-26 | -2 4 | 2021-02-27 | +1 -1 | Binance Coin (BNB) | R 3,472.36 $229.73 | 0.139977% -22.3855% | 0.00480511 | R 56,516,039,684 R 536,593,616,725 | 1.21% 2.35% | 154,532,785 170,532,785  | $1,904.56 $2,101.76 | | 5  6 | 2021-02-21 4 | 2021-02-22 | +2 4 | 2021-02-23 | 4 | 2021-02-24 | 4 | 2021-02-25 | 4 | 2021-02-26 | 5 | 2021-02-27 | -1 +1 | Tether (USDT) | R 15.11 $1.00 | -0.0784957% -0.0554194% | 0.0000209057 | R 1,779,564,468,425 R 528,494,181,109 | 37.96% 2.32% | 34,982,834,546 35,708,167,441  | $1,875.81 $1,914.71 | | 6 4 | 2021-02-21 5 | 2021-02-22 | -1 5 | 2021-02-23 | 6 | 2021-02-24 | -1 6 | 2021-02-25 | 6 | 2021-02-26 | 6 | 2021-02-27 | -2 | Polkadot (DOT) | R 502.74 $33.26 | 10.1206% -11.7845% | 0.000695705 | R 73,619,318,949 R 459,327,382,540 | 1.57% 2.02% | 913,642,153 1,049,322,423  | $1,630.32 $1,872.43 | | 7 | XRP (XRP) | R 6.66 $0.44 | 1.12143% -22.6213% | 0.0000092183 | R 88,856,264,309 R 302,459,039,949 | 1.90% 1.33% | 45,404,028,640 99,990,831,162  | $1,073.54 $2,364.19 | | 8 | Litecoin (LTC) | R 2,691.26 $178.05 | 0.934563% -26.8301% | 0.00372421 | R 110,673,796,088 R 179,111,339,586 | 2.36% 0.79% | 66,553,025 | $635.73 | | 9 | ChainLink (LINK) | R 387.20 $25.62 | 2.29267% -25.899% | 0.000535813 | R 31,360,592,609 R 158,755,284,635 | 0.67% 0.70% | 410,009,556 1,000,000,000  | $563.48 $1,374.31 | | 10 | Bitcoin Cash (BCH) | R 7,547.77 $499.35 | 1.73041% -31.0819% | 0.0104447 | R 72,552,900,109 R 140,884,085,118 | 1.55% 0.62% | 18,665,663 | $500.05 | | | 1-10 | | 3.83% -15.78% | | R 3,811,098,651,583 R 18,995,801,489,075 | 81.29% 83.34% | | | | 11 | Stellar Lumens (XLM) | R 6.17 $0.41 | 6.96752% -22.8068% | 0.00000853285 | R 23,207,164,949 R 138,881,643,834 | 0.50% 0.61% | 22,523,180,368 50,001,803,476  | $492.94 $1,094.33 | | 12 13 | 2021-02-21 13 | 2021-02-22 | 12 | 2021-02-23 | +1 12 | 2021-02-24 | 12 | 2021-02-25 | 12 | 2021-02-26 | 12 | 2021-02-27 | +1 | USD//Coin (USDC) | R 15.11 $1.00 | -0.0275334% 0.0144787% | 0.0000209137 | R 36,909,780,695 R 130,142,823,890 | 0.79% 0.57% | 8,611,298,787 8,821,111,201  | $461.92 $473.18 | | 13 12 | 2021-02-21 12 | 2021-02-22 | 13 | 2021-02-23 | -1 13 | 2021-02-24 | 13 | 2021-02-25 | 13 | 2021-02-26 | 13 | 2021-02-27 | -1 | Uniswap (UNI) | R 365.21 $24.16 | 5.5236% 14.4376% | 0.000505389 | R 16,094,020,806 R 110,168,897,424 | 0.34% 0.48% | 301,656,050 1,000,000,000  | $391.03 $1,296.28 | | 14 | Dogecoin (DOGE) | R 0.78 $0.05 | 1.6393% -4.22455% | 0.0000010779 | R 23,985,656,551 R 100,121,259,807 | 0.51% 0.44% | 128,536,867,171 | $355.37 | | 15 | Wrapped Bitcoin (WBTC) | R 720,071.27 $47,639.20 | 1.44235% -15.293% | 0.996447 | R 3,108,597,373 R 88,871,338,130 | 0.07% 0.39% | 123,420 | $315.44 | | 16 17 | 2021-02-21 16 | 2021-02-22 | +1 16 | 2021-02-23 | 16 | 2021-02-24 | 16 | 2021-02-25 | 16 | 2021-02-26 | 16 | 2021-02-27 | +1 | NEM (XEM) | R 7.90 $0.52 | 6.47367% -2.32234% | 0.0000109296 | R 10,099,477,528 R 71,083,211,898 | 0.22% 0.31% | 8,999,999,999 | $252.30 | | 17 16 | 2021-02-21 18 | 2021-02-22 | -2 17 | 2021-02-23 | +1 17 | 2021-02-24 | 17 | 2021-02-25 | 17 | 2021-02-26 | 17 | 2021-02-27 | -1 | Aave (LEND) | R 5,066.08 $335.17 | 0.799838% -20.5617% | 0.00701053 | R 8,028,839,755 R 62,894,182,283 | 0.17% 0.28% | 12,414,759 16,000,000  | $223.23 $287.70 | | 18 20 | 2021-02-21 20 | 2021-02-22 | 18 | 2021-02-23 | +2 19 | 2021-02-24 | -1 19 | 2021-02-25 | 18 | 2021-02-26 | +1 18 | 2021-02-27 | +2 | Cosmos (ATOM) | R 281.73 $18.64 | 6.91957% -21.3313% | 0.00038987 | R 14,288,341,047 R 59,445,197,347 | 0.30% 0.26% | 210,996,828 268,781,431  | $210.99 $268.78 | | 19  22 | 2021-02-21 23 | 2021-02-22 | -1 20 | 2021-02-23 | +3 22 | 2021-02-24 | -2 21 | 2021-02-25 | +1 20 | 2021-02-26 | +1 19 | 2021-02-27 | +1 +3 | Monero (XMR) | R 3,252.33 $215.17 | 7.39442% -23.3552% | 0.00450063 | R 11,469,411,702 R 58,053,337,632 | 0.24% 0.25% | 17,849,760 | $206.05 | | 20  29 | 2021-02-21 17 | 2021-02-22 | +12 21 | 2021-02-23 | -4 20 | 2021-02-24 | +1 18 | 2021-02-25 | +2 19 | 2021-02-26 | -1 20 | 2021-02-27 | -1 +9 | Crypto.com Coin (CRO) | R 2.35 $0.16 | -2.20798% 13.3977% | 0.00000324625 | R 4,663,154,392 R 56,638,270,812 | 0.10% 0.25% | 24,143,835,615 100,000,000,000  | $201.03 $832.63 | | | 1-20 | | 3.66% -11.99% | | R 3,962,953,096,381 R 19,872,101,652,132 | 84.53% 87.18% | | | | 21 32 | 2021-02-21 25 | 2021-02-22 | +7 19 | 2021-02-23 | +6 18 | 2021-02-24 | +1 20 | 2021-02-25 | -2 21 | 2021-02-26 | -1 21 | 2021-02-27 | +11 | Solana (SOL) | R 215.31 $14.24 | 0.129457% 28.0826% | 0.000297949 | R 4,862,448,437 R 56,389,506,194 | 0.10% 0.25% | 261,900,137 488,630,611  | $200.15 $373.41 | | 22 18 | 2021-02-21 19 | 2021-02-22 | -1 22 | 2021-02-23 | -3 21 | 2021-02-24 | +1 22 | 2021-02-25 | -1 22 | 2021-02-26 | 22 | 2021-02-27 | -4 | EOS (EOS) | R 55.82 $3.69 | 1.283% -31.4968% | 0.0000772456 | R 39,871,817,101 R 53,079,208,543 | 0.85% 0.23% | 950,888,699 1,027,389,110  | $188.40 $203.55 | | 23 21 | 2021-02-21 22 | 2021-02-22 | -1 23 | 2021-02-23 | -1 24 | 2021-02-24 | -1 23 | 2021-02-25 | +1 23 | 2021-02-26 | 23 | 2021-02-27 | -2 | Bitcoin SV (BSV) | R 2,788.54 $184.49 | -0.504695% -26.8098% | 0.00385884 | R 14,756,864,376 R 52,044,444,426 | 0.31% 0.23% | 18,663,658 | $184.72 | | 24 23 | 2021-02-21 24 | 2021-02-22 | -1 25 | 2021-02-23 | -1 25 | 2021-02-24 | 24 | 2021-02-25 | +1 24 | 2021-02-26 | 24 | 2021-02-27 | -1 | TRON (TRX) | R 0.70 $0.05 | 1.66457% -23.4516% | 0.00000096957 | R 26,883,161,970 R 50,208,281,546 | 0.57% 0.22% | 71,659,657,369 100,850,743,812  | $178.21 $250.80 | | 25 24 | 2021-02-21 26 | 2021-02-22 | -2 27 | 2021-02-23 | -1 27 | 2021-02-24 | 26 | 2021-02-25 | +1 25 | 2021-02-26 | +1 25 | 2021-02-27 | -1 | IOTA (MIOTA) | R 17.22 $1.14 | 3.29265% -22.9146% | 0.0000238243 | R 1,887,090,201 R 47,853,464,174 | 0.04% 0.21% | 2,779,530,283 | $169.85 | | 26 | THETA (THETA) | R 46.86 $3.10 | 4.63051% -18.1779% | 0.0000648436 | R 1,404,674,871 R 46,858,474,278 | 0.03% 0.21% | 1,000,000,000 | $166.32 | | 27 19 | 2021-02-21 21 | 2021-02-22 | -2 24 | 2021-02-23 | -3 23 | 2021-02-24 | +1 25 | 2021-02-25 | -2 27 | 2021-02-26 | -2 27 | 2021-02-27 | -8 | Huobi Token (HT) | R 245.74 $16.26 | -3.65507% -32.999% | 0.000340062 | R 25,200,726,655 R 45,920,897,080 | 0.54% 0.20% | 186,866,518 500,000,000  | $162.99 $436.11 | | 28  27 | 2021-02-21 29 | 2021-02-22 | -2 31 | 2021-02-23 | -2 32 | 2021-02-24 | -1 30 | 2021-02-25 | +2 29 | 2021-02-26 | +1 28 | 2021-02-27 | +1 -1 | Tezos (Pre-Launch) (XTZ) | R 54.53 $3.61 | 8.52242% -27.9593% | 0.0000754552 | R 9,222,345,857 R 41,515,358,391 | 0.20% 0.18% | 761,374,926 | $147.35 | | 29  25 | 2021-02-21 27 | 2021-02-22 | -2 29 | 2021-02-23 | -2 28 | 2021-02-24 | +1 28 | 2021-02-25 | 28 | 2021-02-26 | 29 | 2021-02-27 | -1 -4 | NEO (NEO) | R 582.23 $38.52 | 2.21338% -21.636% | 0.000805703 | R 16,236,933,880 R 41,069,997,351 | 0.35% 0.18% | 70,538,831 100,000,000  | $145.77 $206.66 | | 30 | FTX Token (FTT) | R 429.98 $28.45 | 1.05368% -15.4803% | 0.00059502 | R 1,010,912,701 R 40,567,709,413 | 0.02% 0.18% | 94,346,958 345,219,294  | $143.99 $526.86 | | | 1-30 | | 3.06% -14.42% | | R 4,104,290,072,429 R 20,347,608,993,528 | 87.55% 89.27% | | | | 31 28 | 2021-02-21 30 | 2021-02-22 | -2 30 | 2021-02-23 | 31 | 2021-02-24 | -1 31 | 2021-02-25 | 31 | 2021-02-26 | 31 | 2021-02-27 | -3 | VeChain (VEN) | R 0.63 $0.04 | 7.5282% -25.531% | 0.000000873897 | R 8,280,554,795 R 40,616,068,150 | 0.18% 0.18% | 64,315,576,989 86,712,634,466  | $144.16 $194.36 | | 32 35 | 2021-02-21 32 | 2021-02-22 | +3 28 | 2021-02-23 | +4 30 | 2021-02-24 | -2 32 | 2021-02-25 | -2 32 | 2021-02-26 | 32 | 2021-02-27 | +3 | Terra (LUNA) | R 89.16 $5.90 | -2.22634% -7.0223% | 0.000123379 | R 2,539,381,193 R 36,878,578,881 | 0.05% 0.16% | 413,629,548 948,277,640  | $130.90 $300.09 | | 33 43 | 2021-02-21 40 | 2021-02-22 | +3 36 | 2021-02-23 | +4 37 | 2021-02-24 | -1 34 | 2021-02-25 | +3 33 | 2021-02-26 | +1 33 | 2021-02-27 | +10 | Binance USD (BUSD) | R 15.11 $1.00 | -0.02% -0.039992% | 0.0000209124 | R 69,266,858,581 R 34,997,462,183 | 1.48% 0.15% | 2,315,860,503 | $124.22 | | 34 41 | 2021-02-21 38 | 2021-02-22 | +3 33 | 2021-02-23 | +5 35 | 2021-02-24 | -2 33 | 2021-02-25 | +2 34 | 2021-02-26 | -1 34 | 2021-02-27 | +7 | Multi-collateral DAI (DAI) | R 15.13 $1.00 | -0.0238858% -0.00597142% | 0.0000209412 | R 7,274,153,242 R 34,853,620,543 | 0.16% 0.15% | 2,303,165,359 2,303,165,385  | $123.71 $123.71 | | 35  40 | 2021-02-21 42 | 2021-02-22 | -2 45 | 2021-02-23 | -3 44 | 2021-02-24 | +1 42 | 2021-02-25 | +2 36 | 2021-02-26 | +6 35 | 2021-02-27 | +1 +5 | Elrond (EGLD) | R 1,979.91 $130.99 | 16.8377% -6.83265% | 0.00273984 | R 4,338,969,687 R 33,710,173,022 | 0.09% 0.15% | 17,026,087 21,259,242  | $119.65 $149.40 | | 36 | Synthetix Network Token (SNX) | R 288.46 $19.08 | 5.17414% -18.4571% | 0.000399181 | R 3,296,142,345 R 33,127,642,011 | 0.07% 0.15% | 114,841,533 215,258,834  | $117.58 $220.40 | | 37  33 | 2021-02-21 34 | 2021-02-22 | -1 38 | 2021-02-23 | -4 34 | 2021-02-24 | +4 36 | 2021-02-25 | -2 35 | 2021-02-26 | +1 37 | 2021-02-27 | -2 -4 | The Graph (GRT) | R 26.50 $1.75 | 4.2543% -17.3601% | 0.000036667 | R 5,882,026,534 R 33,006,420,330 | 0.13% 0.14% | 1,245,666,867 0  | $117.15 $0.00 | | 38 31 | 2021-02-21 33 | 2021-02-22 | -2 34 | 2021-02-23 | -1 33 | 2021-02-24 | +1 35 | 2021-02-25 | -2 38 | 2021-02-26 | -3 38 | 2021-02-27 | -7 | Dash (DASH) | R 3,197.86 $211.57 | -2.28499% -34.1567% | 0.00442526 | R 18,187,302,918 R 31,958,128,365 | 0.39% 0.14% | 9,993,596 | $113.43 | | 39 56 | 2021-02-21 52 | 2021-02-22 | +4 42 | 2021-02-23 | +10 45 | 2021-02-24 | -3 41 | 2021-02-25 | +4 39 | 2021-02-26 | +2 39 | 2021-02-27 | +17 | UNUS SED LEO (LEO) | R 31.07 $2.06 | 7.14188% 29.1278% | 0.0000429972 | R 47,978,260 R 31,055,848,311 | 0.00% 0.14% | 999,498,893 | $110.23 | | 40 34 | 2021-02-21 35 | 2021-02-22 | -1 37 | 2021-02-23 | -2 36 | 2021-02-24 | +1 38 | 2021-02-25 | -2 40 | 2021-02-26 | -2 40 | 2021-02-27 | -6 | Avalanche (AVAX) | R 395.40 $26.16 | -1.88516% -32.7465% | 0.000547161 | R 2,540,292,014 R 30,420,872,588 | 0.05% 0.13% | 76,937,055 360,000,000  | $107.97 $505.23 | | | 1-40 | | 3.16% -13.64% | | R 4,225,943,731,997 R 20,688,233,807,910 | 90.14% 90.76% | | | | 41 38 | 2021-02-21 41 | 2021-02-22 | -3 41 | 2021-02-23 | 40 | 2021-02-24 | +1 40 | 2021-02-25 | 41 | 2021-02-26 | -1 41 | 2021-02-27 | -3 | Algorand (ALGO) | R 15.03 $0.99 | 1.13459% -27.0792% | 0.0000207942 | R 6,694,507,023 R 30,337,664,567 | 0.14% 0.13% | 2,018,913,445 3,700,000,000  | $107.68 $197.34 | | 42 | SushiSwap (SUSHI) | R 238.00 $15.75 | 10.8228% 0.832283% | 0.000329344 | R 14,593,512,573 R 30,283,730,368 | 0.31% 0.13% | 127,244,443 201,054,508  | $107.49 $169.84 | | 43 37 | 2021-02-21 37 | 2021-02-22 | 35 | 2021-02-23 | +2 38 | 2021-02-24 | -3 39 | 2021-02-25 | -1 43 | 2021-02-26 | -4 43 | 2021-02-27 | -6 | Maker (MKR) | R 30,270.41 $2,002.66 | -0.412854% -21.3208% | 0.0418887 | R 1,326,911,521 R 30,126,297,336 | 0.03% 0.13% | 995,239 | $106.93 | | 44 39 | 2021-02-21 43 | 2021-02-22 | -4 43 | 2021-02-23 | 43 | 2021-02-24 | 43 | 2021-02-25 | 44 | 2021-02-26 | -1 44 | 2021-02-27 | -5 | Filecoin (FIL) | R 542.74 $35.91 | 4.2594% -21.8895% | 0.000751059 | R 11,780,778,908 R 29,943,929,922 | 0.25% 0.13% | 55,171,334 | $106.28 | | 45 44 | 2021-02-21 46 | 2021-02-22 | -2 47 | 2021-02-23 | -1 42 | 2021-02-24 | +5 45 | 2021-02-25 | -3 45 | 2021-02-26 | 45 | 2021-02-27 | -1 | Compound (COMP) | R 6,271.90 $414.94 | 5.39479% -7.34076% | 0.00867916 | R 5,294,421,444 R 29,070,592,473 | 0.11% 0.13% | 4,635,053 10,000,000  | $103.18 $222.61 | | 46 47 | 2021-02-21 39 | 2021-02-22 | +8 40 | 2021-02-23 | -1 41 | 2021-02-24 | -1 44 | 2021-02-25 | -3 46 | 2021-02-26 | -2 46 | 2021-02-27 | +1 | Kusama (KSM) | R 3,352.14 $221.77 | 1.96969% -6.61576% | 0.00463875 | R 3,713,583,438 R 28,392,935,683 | 0.08% 0.12% | 8,470,098 9,651,217  | $100.78 $114.83 | | 47 45 | 2021-02-21 45 | 2021-02-22 | 46 | 2021-02-23 | -1 47 | 2021-02-24 | -1 47 | 2021-02-25 | 47 | 2021-02-26 | 47 | 2021-02-27 | -2 | Decred (DCR) | R 2,067.75 $136.80 | 0.437536% -8.10962% | 0.00286138 | R 906,254,403 R 26,152,948,843 | 0.02% 0.11% | 12,648,042 | $92.83 | | 48 54 | 2021-02-21 54 | 2021-02-22 | 52 | 2021-02-23 | +2 50 | 2021-02-24 | +2 48 | 2021-02-25 | +2 48 | 2021-02-26 | 48 | 2021-02-27 | +6 | Voyager Token (ETHOS) | R 97.43 $6.45 | -6.05188% 10.4576% | 0.000134829 | R 301,121,344 R 21,658,810,048 | 0.01% 0.10% | 222,295,208 | $76.87 | | 49 46 | 2021-02-21 47 | 2021-02-22 | -1 48 | 2021-02-23 | -1 48 | 2021-02-24 | 50 | 2021-02-25 | -2 49 | 2021-02-26 | +1 49 | 2021-02-27 | -3 | PancakeSwap (CAKE) | R 175.80 $11.63 | 0.735257% -30.0171% | 0.00024327 | R 3,803,150,517 R 21,435,417,154 | 0.08% 0.09% | 121,933,304 198,652,901  | $76.08 $123.95 | | 50  78 | 2021-02-21 62 | 2021-02-22 | +16 61 | 2021-02-23 | +1 49 | 2021-02-24 | +12 49 | 2021-02-25 | 51 | 2021-02-26 | -2 50 | 2021-02-27 | +1 +28 | Fantom (FTM) | R 8.13 $0.54 | -16.9527% 107.222% | 0.0000112466 | R 9,154,750,449 R 20,683,811,385 | 0.20% 0.09% | 2,545,006,273 | $73.41 | | | 1-50 | | 2.55% -10.99% | | R 4,283,512,723,617 R 20,956,319,945,690 | 91.37% 91.94% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |