CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 5,749,509,301,532 ||| 24h vol: R 1,665,053,192,432 ||| crypto assets: 972

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 176,325.45
$10,500.00
0.443143%
-2.92641%
 1R 393,903,889,451 
R 3,261,506,152,825 
23.66%
56.73%
 18,497,068 $10,500.01
2 Ethereum (ETH)R 5,766.13
$343.37
-0.0770092%
-6.38623%
 0.0327016R 217,845,611,047 
R 649,904,203,542 
13.08%
11.30%
 112,710,815 $2,092.28
3 Tether (USDT)R 16.82
$1.00
0.0419989%
-0.0477488%
 0.0000954096R 670,898,166,542 
R 255,913,270,664 
40.29%
4.45%
 15,211,973,024 
15,876,284,578 
$823.88
$859.86
4 XRP (XRP)R 3.90
$0.23
0.127842%
-5.25077%
 0.0000221192R 18,440,712,532 
R 175,888,145,016 
1.11%
3.06%
 45,097,364,449 
99,990,878,704 
$566.25
$1,255.50
5 Bitcoin Cash (BCH)R 3,611.11
$215.04
0.325972%
-8.66368%
 0.0204798R 16,803,047,563 
R 66,894,997,780 
1.01%
1.16%
 18,524,781 $215.36
6 Polkadot (DOT)R 70.07
$4.17
1.95281%
-19.8573%
 0.000397385R 12,679,638,123 
R 59,744,318,688 
0.76%
1.04%
 852,647,705 
987,964,778 
$192.34
$222.86
7 Binance Coin (BNB)R 403.32
$24.02
2.66271%
-13.9064%
 0.00228738R 6,164,991,429 
R 58,242,567,005 
0.37%
1.01%
 144,406,560 
176,406,561 
$187.50
$229.05
8 ChainLink (LINK)R 148.60
$8.85
0.943356%
-22.0534%
 0.000842765R 17,961,373,475 
R 52,010,331,414 
1.08%
0.90%
 350,000,000 
1,000,000,000 
$167.44
$478.40
9 Crypto.com Coin (CRO)R 2.56
$0.15
0.238021%
-10.1406%
 0.0000145193R 910,260,757 
R 51,698,015,498 
0.05%
0.90%
 20,193,607,306 
100,000,000,000 
$166.44
$824.20
10 Litecoin (LTC)R 739.49
$44.04
1.35471%
-10.0445%
 0.00419391R 18,722,845,040 
R 48,447,261,920 
1.12%
0.84%
 65,514,057 $155.97
1-100.80%
-9.93%
R 1,374,330,535,960 
R 4,680,249,264,352 
82.54%
81.40%
11 Bitcoin SV (BSV)R 2,497.69
$148.74
0.385769%
-9.68165%
 0.0141652R 8,473,370,819 
R 46,265,432,011 
0.51%
0.80%
 18,523,302 $148.95
12 Cardano (ADA)R 1.39
$0.08
3.12339%
-12.5762%
 0.0000078744R 5,705,502,605 
R 43,198,367,418 
0.34%
0.75%
 31,112,484,646 
45,000,000,000 
$139.07
$201.15
13 EOS (EOS)R 43.01
$2.56
1.23224%
-5.86001%
 0.000243907R 26,939,476,818 
R 40,266,612,960 
1.62%
0.70%
 936,280,016 
1,022,980,027 
$129.63
$141.64
14 USD//Coin (USDC)R 16.79
$1.00
-0.192414%
-0.0823799%
 0.0000952173R 6,141,208,921 
R 40,136,821,425 
0.37%
0.70%
 2,390,626,628 
2,397,912,738 
$129.22
$129.61
15 TRON (TRX)R 0.42
$0.03
0.767022%
-11.7246%
 0.00000239596R 40,502,631,712 
R 30,273,923,977 
2.43%
0.53%
 71,659,657,369 
100,850,743,812 
$97.46
$137.17
16 Monero (XMR)R 1,579.68
$94.07
6.67216%
4.24822%
 0.00895886R 4,828,943,553 
R 27,969,350,849 
0.29%
0.49%
 17,705,756 $90.04
17 Tezos (Pre-Launch) (XTZ)R 36.40
$2.17
8.76247%
-15.0113%
 0.000206409R 2,876,601,872 
R 27,081,105,618 
0.17%
0.47%
 744,083,987 $87.18
18 Stellar Lumens (XLM)R 1.21
$0.07
1.54535%
-9.06924%
 0.00000686401R 1,864,896,197 
R 25,095,100,101 
0.11%
0.44%
 20,734,599,272 
50,001,803,733 
$80.79
$194.83
19 NEO (NEO)R 323.64
$19.27
-4.87924%
-7.85828%
 0.00183549R 13,609,788,911 
R 22,829,406,936 
0.82%
0.40%
 70,538,831 
100,000,000 
$73.50
$104.19
20 UNUS SED LEO (LEO)R 20.92
$1.25
2.40908%
7.6838%
 0.000118637R 269,009,814 
R 20,908,269,436 
0.02%
0.36%
 999,498,893 $67.31
1-201.39%
-7.96%
R 1,485,541,967,183 
R 5,004,273,655,083 
89.22%
87.04%
21 NEM (XEM)R 1.80
$0.11
-0.21246%
-10.4927%
 0.0000101963R 482,160,415 
R 16,180,821,146 
0.03%
0.28%
 8,999,999,999 $52.09
22 Huobi Token (HT)R 76.82
$4.57
-0.320913%
-4.8726%
 0.000435698R 1,992,220,822 
R 16,132,777,667 
0.12%
0.28%
 209,994,599 
500,000,000 
$51.94
$123.66
23 Cosmos (ATOM)R 71.54
$4.26
3.42119%
-14.8805%
 0.000405704R 3,514,246,925 
R 14,550,395,194 
0.21%
0.25%
 203,399,560 
261,184,163 
$46.84
$60.15
24 Multi-collateral DAI (DAI)R 16.95
$1.01
-0.437583%
-1.72807%
 0.000096147R 1,279,121,574 
R 14,246,562,967 
0.08%
0.25%
 840,348,166 
840,866,934 
$45.87
$45.89
25 Wrapped Bitcoin (WBTC)R 177,044.19
$10,542.80
-0.316381%
-2.76411%
 1.00408R 856,932,451 
R 13,784,712,859 
0.05%
0.24%
 77,860 $44.38
26 VeChain (VEN)R 0.21
$0.01
0.31967%
-1.4714%
 0.00000121077R 2,133,131,977 
R 13,730,703,467 
0.13%
0.24%
 64,315,576,989 
86,712,634,466 
$44.20
$59.60
27 yearn.finance (YFI)R 437,743.88
$26,067.20
11.0112%
-31.1011%
 2.48259R 9,112,834,207 
R 13,118,110,969 
0.55%
0.23%
 29,968 
30,000 
$42.23
$42.28
28 IOTA (MIOTA)R 4.11
$0.24
-0.0112058%
-12.0632%
 0.0000232834R 140,219,808 
R 11,411,258,917 
0.01%
0.20%
 2,779,530,283 $36.74
29 Aave (LEND)R 8.61
$0.51
10.3238%
-16.4814%
 0.0000488116R 2,656,010,942 
R 11,188,744,176 
0.16%
0.19%
 1,299,999,942 $36.02
30 Dash (DASH)R 1,151.16
$68.55
3.26627%
-7.31716%
 0.00652863R 4,013,558,852 
R 11,188,594,416 
0.24%
0.19%
 9,719,378 $36.02
1-301.83%
-8.75%
R 1,511,722,405,156 
R 5,139,806,336,863 
90.79%
89.40%
31 UMA (UMA)R 180.13
$10.73
-5.00958%
-33.7165%
 0.00102157R 450,923,035 
R 9,909,159,806 
0.03%
0.17%
 55,011,269 
100,906,044 
$31.90
$58.52
32 Ethereum Classic (ETC)R 83.28
$4.96
2.16428%
-4.84771%
 0.000472307R 13,677,621,362 
R 9,686,541,100 
0.82%
0.17%
 116,313,299 $31.18
33 Zcash (ZEC)R 905.24
$53.91
1.29744%
-11.6299%
 0.00513389R 3,519,247,716 
R 9,136,904,881 
0.21%
0.16%
 10,093,388 $29.42
34 TrueUSD (TUSD)R 16.85
$1.00
0.0603298%
0.131678%
 0.0000955388R 997,568,118 
R 8,535,686,282 
0.06%
0.15%
 506,691,431 $27.48
35 THETA (THETA)R 9.61
$0.57
0.706257%
7.16643%
 0.0000544781R 554,932,632 
R 8,361,950,347 
0.03%
0.15%
 870,502,690 
1,000,000,000 
$26.92
$30.92
36 Maker (MKR)R 7,784.13
$463.54
1.88949%
-0.63937%
 0.0441463R 672,190,920 
R 7,827,536,372 
0.04%
0.14%
 1,005,577 $25.20
37 Ontology (ONT)R 10.90
$0.65
-0.716017%
-21.1606%
 0.0000617911R 2,775,438,235 
R 7,618,357,628 
0.17%
0.13%
 699,229,877 
1,000,000,000 
$24.53
$35.08
38 Synthetix Network Token (SNX)R 69.87
$4.16
17.1129%
-12.1583%
 0.000396233R 1,065,573,855 
R 6,938,074,663 
0.06%
0.12%
 99,305,549 
202,161,397 
$22.34
$45.47
39 Binance USD (BUSD)R 16.82
$1.00
0.0138572%
-0.0424451%
 0.0000953972R 3,297,553,124 
R 6,920,752,552 
0.20%
0.12%
 411,436,017 $22.28
40 Uniswap (UNI)R 71.59
$4.26
-3.3536%
0%
 0.000406011R 15,341,987,210 
R 6,934,668,811 
0.92%
0.12%
 96,866,285 
1,000,000,000 
$22.33
$230.48
1-401.73%
-8.48%
R 1,554,075,441,364 
R 5,221,675,969,305 
93.33%
90.82%
41 OMG Network (OMG)R 48.79
$2.91
12.7982%
-18.7543%
 0.000276682R 2,568,475,583 
R 6,842,026,799 
0.15%
0.12%
 140,245,398 $22.03
42 DigiByte (DGB)R 0.46
$0.03
-3.44648%
28.4957%
 0.00000263624R 278,850,437 
R 6,310,055,485 
0.02%
0.11%
 13,574,801,376 $20.31
43 OKB (OKB)R 100.98
$6.01
2.56521%
-3.18698%
 0.0005727R 1,581,837,779 
R 6,058,896,607 
0.10%
0.11%
 60,000,000 
300,000,000 
$19.51
$97.53
44 Compound (COMP)R 2,345.04
$139.65
6.52899%
-11.605%
 0.0132995R 1,707,655,677 
R 6,006,308,684 
0.10%
0.10%
 2,561,279 
10,000,000 
$19.34
$75.50
45 FTX Token (FTT)R 60.49
$3.60
-0.270509%
-6.81866%
 0.000343057R 107,645,209 
R 5,707,028,273 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.37
$67.23
46 Dogecoin (DOGE)R 0.04
$0.00
0.757835%
-5.8407%
 0.000000253017R 649,560,506 
R 5,637,824,447 
0.04%
0.10%
 126,370,522,490 $18.15
47 HedgeTrade (HEDG)R 16.62
$0.99
12.6805%
-5.41148%
 0.0000942616R 25,805,834 
R 5,617,821,080 
0.00%
0.10%
 338,000,783 
1,000,000,000 
$18.09
$53.51
48 Basic Attention Token (BAT)R 3.81
$0.23
5.95128%
-8.42903%
 0.0000216013R 2,211,414,078 
R 5,607,636,237 
0.13%
0.10%
 1,472,262,994 
1,500,000,000 
$18.05
$18.39
49 Algorand (ALGO)R 5.16
$0.31
4.97665%
-14.9618%
 0.0000292403R 1,231,713,522 
R 5,457,484,721 
0.07%
0.09%
 1,058,509,900 
10,000,000,000 
$17.57
$165.99
50 Celo (CELO)R 43.45
$2.59
-9.88281%
-0.676525%
 0.000246443R 166,609,481 
R 5,407,783,733 
0.01%
0.09%
 124,447,717 
1,000,000,000 
$17.41
$139.90
1-502.03%
-7.73%
R 1,564,605,009,470 
R 5,280,328,835,372 
93.97%
91.84%