CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 1,196,145,452,216,017 ||| 24h vol: R 3,067,515,895,432 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 132,940.63
$7,292.05
2.47176%
13.0835%
 1R 856,876,384,806 
R 2,434,205,472,243 
27.93%
0.20%
 18,310,475 $7,292.05
1 Terra (KRT)R 0.01
$0.00
0%
0%
 0.0000001R 3,183,384 
R 941,204,614,582,263 
0.00%
99.67%
 76,004,101,467,034,208 $3,571,454.99
2 Ethereum (ETH)R 3,082.79
$169.10
7.55907%
27.2036%
 0.0231892R 425,079,414,994 
R 340,401,581,448 
13.86%
0.03%
 110,420,223 $1,019.73
3 XRP (XRP)R 3.61
$0.20
4.75227%
13.4745%
 0.0000271671R 51,720,785,388 
R 158,834,782,170 
1.69%
0.01%
 43,978,966,311 
99,991,020,177 
$475.81
$1,081.82
4 Tether (USDT)R 18.29
$1.00
0.0996434%
0.149432%
 0.000137582R 1,157,684,043,014 
R 116,344,687,637 
37.74%
0.01%
 6,361,032,509 
6,878,318,752 
$348.53
$376.87
5 Bitcoin Cash (BCH)R 4,657.69
$255.48
4.33199%
15.9432%
 0.0350358R 86,122,899,162 
R 85,577,221,689 
2.81%
0.01%
 18,373,338 $256.36
6 Bitcoin SV (BSV)R 3,411.38
$187.12
2.26389%
12.6065%
 0.0256609R 53,731,862,293 
R 62,668,435,059 
1.75%
0.01%
 18,370,415 $187.73
7 Litecoin (LTC)R 837.93
$45.96
7.48329%
17.925%
 0.00630301R 81,717,476,121 
R 54,009,579,882 
2.66%
0.00%
 64,456,240 $161.79
8 EOS (EOS)R 49.37
$2.71
6.50269%
21.9941%
 0.000371393R 84,621,546,006 
R 45,501,836,460 
2.76%
0.00%
 921,588,477 
1,018,288,488 
$136.31
$150.61
9 Binance Coin (BNB)R 268.78
$14.74
2.89909%
17.1268%
 0.00202179R 9,128,352,810 
R 41,804,848,090 
0.30%
0.00%
 155,536,713 
187,536,713 
$125.23
$151.00
1-103.84%
13.95%
R 2,806,686,796,940 
R 1,195,549,734,892,422 
91.50%
99.95%
10 Tezos (Pre-Launch) (XTZ)R 36.00
$1.97
11.33%
24.1549%
 0.000270796R 4,445,706,402 
R 25,380,636,169 
0.14%
0.00%
 705,020,740 $76.03
11 UNUS SED LEO (LEO)R 18.66
$1.02
-0.970137%
-1.5989%
 0.000140353R 230,010,879 
R 18,649,279,119 
0.01%
0.00%
 999,498,893 $55.87
12 Monero (XMR)R 1,051.88
$57.70
0.225791%
22.3528%
 0.00791239R 2,961,466,228 
R 18,422,221,391 
0.10%
0.00%
 17,513,645 $55.19
13 Stellar Lumens (XLM)R 0.91
$0.05
2.55541%
22.5118%
 0.00000681317R 11,012,601,354 
R 18,396,833,313 
0.36%
0.00%
 20,311,223,074 
50,001,803,891 
$55.11
$135.67
14 ChainLink (LINK)R 49.99
$2.74
13.527%
26.4248%
 0.000376R 9,876,758,583 
R 17,494,992,913 
0.32%
0.00%
 350,000,000 
1,000,000,000 
$52.41
$149.74
15 Cardano (ADA)R 0.65
$0.04
4.08252%
17.7213%
 0.00000487016R 2,340,345,700 
R 16,786,290,448 
0.08%
0.00%
 25,927,070,538 
31,112,483,745 
$50.29
$60.34
16 TRON (TRX)R 0.25
$0.01
3.45583%
18.3826%
 0.00000187358R 18,337,738,671 
R 16,608,836,957 
0.60%
0.00%
 66,682,072,191 
99,281,283,754 
$49.75
$74.08
17 Huobi Token (HT)R 72.04
$3.95
2.72887%
19.743%
 0.000541893R 4,128,464,677 
R 16,302,170,120 
0.13%
0.00%
 226,294,793 
500,000,000 
$48.84
$107.90
18 Crypto.com Coin (CRO)R 0.96
$0.05
2.64759%
8.06692%
 0.00000723251R 151,975,918 
R 13,683,073,030 
0.00%
0.00%
 14,231,050,228 
100,000,000,000 
$40.99
$288.03
19 Dash (DASH)R 1,337.70
$73.38
4.1114%
12.6044%
 0.0100624R 13,257,743,234 
R 12,610,151,877 
0.43%
0.00%
 9,426,739 $37.78
1-204.10%
15.49%
R 2,873,429,608,585 
R 1,195,724,069,377,757 
93.67%
99.96%
20 USD//Coin (USDC)R 18.23
$1.00
-0.139384%
0.0103349%
 0.000137119R 16,402,780,368 
R 12,407,814,592 
0.53%
0.00%
 680,676,876 
686,666,438 
$37.17
$37.50
21 Ethereum Classic (ETC)R 102.24
$5.61
5.01786%
13.86%
 0.000769097R 32,920,307,315 
R 11,892,364,262 
1.07%
0.00%
 116,313,299 $35.63
22 NEO (NEO)R 142.72
$7.83
5.34639%
17.8644%
 0.00107359R 9,766,913,309 
R 10,067,577,093 
0.32%
0.00%
 70,538,831 
100,000,000 
$30.16
$42.76
23 HedgeTrade (HEDG)R 34.26
$1.88
2.99029%
15.9934%
 0.000257741R 8,612,441 
R 9,875,253,896 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$29.58
$102.64
24 IOTA (MIOTA)R 3.08
$0.17
4.96923%
10.0165%
 0.0000231738R 263,465,984 
R 8,563,012,127 
0.01%
0.00%
 2,779,530,283 $25.65
25 Cosmos (ATOM)R 43.44
$2.38
3.716%
21.5364%
 0.000326759R 3,739,437,015 
R 8,283,416,737 
0.12%
0.00%
 190,688,439 
237,928,231 
$24.81
$30.96
26 NEM (XEM)R 0.74
$0.04
2.25504%
11.2616%
 0.00000554517R 179,489,172 
R 6,634,602,072 
0.01%
0.00%
 8,999,999,999 $19.88
27 Zcash (ZEC)R 674.81
$37.01
1.79727%
20.4637%
 0.00507602R 11,472,377,524 
R 6,567,132,428 
0.37%
0.00%
 9,731,831 $19.67
28 Maker (MKR)R 6,169.08
$338.39
3.565%
14.1899%
 0.0464049R 75,676,648 
R 6,205,436,331 
0.00%
0.00%
 1,005,892 $18.59
29 OKB (OKB)R 90.19
$4.95
3.86746%
14.3569%
 0.000678439R 3,010,493,019 
R 5,411,521,509 
0.10%
0.00%
 60,000,000 
300,000,000 
$16.21
$81.06
1-303.85%
14.98%
R 2,951,269,161,382 
R 1,195,809,977,508,804 
96.21%
99.97%
30 Ontology (ONT)R 7.71
$0.42
3.80948%
14.5607%
 0.000057991R 2,157,519,179 
R 4,996,284,176 
0.07%
0.00%
 648,079,907 
1,000,000,000 
$14.97
$23.09
31 FTX Token (FTT)R 49.22
$2.70
2.6662%
11.6537%
 0.000370242R 40,542,204 
R 4,708,263,922 
0.00%
0.00%
 95,657,063 
346,529,399 
$14.10
$51.09
32 Dogecoin (DOGE)R 0.04
$0.00
2.82606%
8.95045%
 0.000000271659R 2,695,856,308 
R 4,480,167,798 
0.09%
0.00%
 124,054,482,875 $13.42
33 Paxos Standard (PAX)R 18.27
$1.00
0.210543%
0.271791%
 0.000137436R 16,729,951,571 
R 4,475,475,255 
0.55%
0.00%
 244,951,954 
249,952,065 
$13.41
$13.68
34 Basic Attention Token (BAT)R 3.02
$0.17
3.69065%
17.6454%
 0.0000227079R 1,750,649,756 
R 4,359,133,272 
0.06%
0.00%
 1,443,992,564 
1,500,000,000 
$13.06
$13.56
35 VeChain (VEN)R 0.07
$0.00
10.254%
24.2598%
 0.000000527358R 3,230,409,777 
R 3,887,777,892 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$11.65
$18.21
36 Binance USD (BUSD)R 18.25
$1.00
0.0965292%
0.140332%
 0.000137312R 1,835,503,967 
R 3,429,776,227 
0.06%
0.00%
 187,887,850 $10.27
37 Synthetix Network Token (SNX)R 14.34
$0.79
11.0745%
30.3496%
 0.000107856R 44,055,954 
R 2,535,766,709 
0.00%
0.00%
 176,850,753 
178,186,385 
$7.60
$7.65
38 Bitcoin Gold (BTG)R 144.58
$7.93
3.65489%
10.6596%
 0.00108759R 373,380,172 
R 2,532,236,897 
0.01%
0.00%
 17,513,924 $7.59
39 Decred (DCR)R 230.81
$12.66
2.55457%
11.4619%
 0.0017362R 1,770,945,706 
R 2,489,730,187 
0.06%
0.00%
 10,786,831 $7.46
1-403.91%
14.48%
R 2,981,897,975,975 
R 1,195,847,872,121,140 
97.21%
99.98%
40 TrueUSD (TUSD)R 18.18
$1.00
-0.201544%
-0.0778221%
 0.000136745R 10,136,926,251 
R 2,475,670,790 
0.33%
0.00%
 136,182,918 $7.42
41 Qtum (QTUM)R 25.42
$1.39
4.18445%
15.7705%
 0.0001912R 7,622,641,631 
R 2,453,125,055 
0.25%
0.00%
 96,510,560 
102,260,580 
$7.35
$7.79
42 ICON (ICX)R 4.58
$0.25
1.98475%
18.0193%
 0.0000344223R 476,086,517 
R 2,437,725,432 
0.02%
0.00%
 532,706,080 
800,460,000 
$7.30
$10.97
43 Hedera Hashgraph (HBAR)R 0.62
$0.03
1.42974%
7.00216%
 0.00000465916R 159,620,463 
R 2,405,375,265 
0.01%
0.00%
 3,883,449,291 
50,000,000,000 
$7.21
$92.77
44 Lisk (LSK)R 19.43
$1.07
5.17047%
10.5895%
 0.000146167R 114,619,054 
R 2,388,662,143 
0.00%
0.00%
 122,927,107 
139,012,818 
$7.16
$8.09
45 Algorand (ALGO)R 3.45
$0.19
5.06669%
22.4953%
 0.0000259369R 1,156,283,347 
R 2,313,846,850 
0.04%
0.00%
 671,057,323 
3,202,329,166 
$6.93
$33.08
46 0x (ZRX)R 3.17
$0.17
6.9534%
14.5378%
 0.0000238316R 455,624,757 
R 2,064,718,684 
0.01%
0.00%
 651,704,448 
1,000,000,000 
$6.19
$9.49
47 Augur (REP)R 186.62
$10.24
2.2599%
-0.181672%
 0.0014038R 556,380,779 
R 2,052,837,279 
0.02%
0.00%
 11,000,000 $6.15
48 ZB Token (ZB)R 4.41
$0.24
1.37329%
9.21713%
 0.0000331767R 684,075,581 
R 2,043,351,413 
0.02%
0.00%
 463,288,810 
2,100,000,000 
$6.12
$27.75
49 Waves (WAVES)R 18.49
$1.01
4.69214%
11.4858%
 0.00013911R 1,384,560,668 
R 1,878,989,950 
0.05%
0.00%
 101,603,662 $5.63
1-503.78%
13.76%
R 3,004,644,795,024 
R 1,195,870,386,424,002 
97.95%
99.98%