CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies Market cap: R 49,584,204,388,289 ||| 24h vol: R 1,772,485,443,918 ||| crypto assets: 541
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 1,513,424.05
$83,243.90 | -1.30%
0.06% | 1 | R 263,667,346,013
R 30,022,835,410,537 |  14.88%
60.55% | 19,837,700 | $83,243.85 | | | 2 |  Ethereum (ETH) | R 34,431.69
$1,893.87 | -2.30%
-9.45% | 0.0227508 | R 142,158,713,273
R 4,153,113,633,124 | 8.02%
8.38% | 120,619,171 | $11,515.27 | | | 3 |  Tether (USDT) | R 18.18
$1.00 | -0.01%
0.01% | 0.0000120109 | R 742,589,862,018
R 2,607,852,416,526 | 41.90%
5.26% | 143,465,026,353
144,534,286,967 | $7,230.75
$7,284.64 | | | 4 |  XRP (XRP) | R 41.70
$2.29 | -5.56%
4.85% | 0.0000275564 | R 62,552,809,790
R 2,423,405,465,045 | 3.53%
4.89% | 58,108,919,817
99,986,343,905 | $6,719.34
$11,561.76 | | | 5 |  BNB (BNB) | R 10,909.43
$600.06 | -0.19%
5.43% | 0.00720845 | R 28,159,480,570
R 1,554,318,585,841 | 1.59%
3.13% | 142,474,765 | $4,309.64 | | | 6 |  Solana (SOL) | R 2,339.66
$128.69 | -4.51%
-1.52% | 0.00154594 | R 37,793,091,820
R 1,193,055,564,212 | 2.13%
2.41% | 509,927,000
596,339,378 | $3,307.97
$3,868.54 | | | 7 |  USD//Coin (USDC) | R 18.18
$1.00 | -0.01%
0.00% | 0.0000120109 | R 78,552,585,315
R 1,067,526,684,465 | 4.43%
2.15% | 58,727,534,243 | $2,959.91 | | 8 9 | 2025-03-10
9 | 2025-03-11 |
9 | 2025-03-12 |
9 | 2025-03-13 |
9 | 2025-03-14 |
9 | 2025-03-15 |
8 | 2025-03-16 | +1
+1 |  Dogecoin (DOGE) | R 3.06
$0.17 | -4.95%
-5.95% | 0.00000201881 | R 14,436,065,410
R 453,572,870,963 | 0.81%
0.91% | 148,453,506,384 | $1,257.61 | | 9 8 | 2025-03-10
8 | 2025-03-11 |
8 | 2025-03-12 |
8 | 2025-03-13 |
8 | 2025-03-14 |
8 | 2025-03-15 |
9 | 2025-03-16 | -1
-1 |  Cardano (ADA) | R 12.77
$0.70 | -6.24%
-7.71% | 0.00000843938 | R 12,845,395,574
R 450,031,052,408 | 0.72%
0.91% | 35,234,797,228
44,994,936,167 | $1,247.79
$1,593.44 | | | 10 |  TRON (TRX) | R 3.91
$0.22 | -3.63%
-10.72% | 0.00000258288 | R 9,783,766,753
R 371,458,887,496 | 0.55%
0.75% | 95,026,665,170
95,026,673,660 | $1,029.94
$1,029.94 | | | 1-10 | | -2.87%
-2.50% | | R 1,392,539,116,537
R 44,297,170,570,618 | 78.56%
89.34% | | | | | 11 | Pi (PI) | R 25.39
$1.40 | -4.33%
5.84% | 0.0000167792 | R 8,588,786,949
R 177,601,317,424 | 0.48%
0.36% | 6,993,838,613
100,000,000,000 | $492.43
$7,040.94 | | | 12 | UNUS SED LEO (LEO) | R 174.96
$9.62 | -2.01%
-2.06% | 0.000115606 | R 41,679,916
R 161,651,069,853 | 0.00%
0.33% | 923,927,549
985,239,504 | $448.21
$477.95 | | | 13 | ChainLink (LINK) | R 244.86
$13.47 | -4.38%
-6.23% | 0.000161789 | R 4,977,528,501
R 160,894,620,538 | 0.28%
0.32% | 657,099,970
1,000,000,000 | $446.11
$678.91 | | | 14 21 | 2025-03-10
21 | 2025-03-11 |
21 | 2025-03-12 |
19 | 2025-03-13 | +2
19 | 2025-03-14 |
14 | 2025-03-15 | +5
14 | 2025-03-16 |
+7 | Toncoin (TONCOIN) | R 61.74
$3.40 | 3.05%
22.80% | 0.0000407961 | R 11,233,905,787
R 153,205,732,510 | 0.63%
0.31% | 2,481,397,545
5,124,778,470 | $424.79
$877.31 | | | 15 | Stellar Lumens (XLM) | R 4.81
$0.26 | -4.54%
-0.55% | 0.00000317694 | R 2,611,097,390
R 147,760,340,812 | 0.15%
0.30% | 30,731,879,852
50,001,786,894 | $409.69
$666.58 | | | 16 14 | 2025-03-10
14 | 2025-03-11 |
14 | 2025-03-12 |
15 | 2025-03-13 | -1
15 | 2025-03-14 |
16 | 2025-03-15 | -1
16 | 2025-03-16 |
-2 | Hedera (HBAR) | R 3.38
$0.19 | -3.70%
-11.53% | 0.00000223315 | R 4,118,054,236
R 142,688,981,434 | 0.23%
0.29% | 42,219,399,509
50,000,000,000 | $395.63
$468.54 | | | 17 16 | 2025-03-10
17 | 2025-03-11 | -1
17 | 2025-03-12 |
17 | 2025-03-13 |
17 | 2025-03-14 |
18 | 2025-03-15 | -1
17 | 2025-03-16 | +1
-1 | SHIBA INU (SHIB) | R 0.00
$0.00 | 1.55%
7.60% | 0.000000000155872 | R 3,132,148,514
R 139,004,552,816 | 0.18%
0.28% | 589,252,972,275,610
589,506,887,103,180 | $385.42
$385.58 | | | 18 17 | 2025-03-10
16 | 2025-03-11 | +1
16 | 2025-03-12 |
16 | 2025-03-13 |
16 | 2025-03-14 |
17 | 2025-03-15 | -1
18 | 2025-03-16 | -1
-1 | Avalanche (AVAX) | R 334.91
$18.42 | -0.93%
-4.32% | 0.000221291 | R 5,121,926,135
R 138,776,264,331 | 0.29%
0.28% | 414,372,062
451,041,562 | $384.78
$418.83 | | | 19 18 | 2025-03-10
18 | 2025-03-11 |
18 | 2025-03-12 |
18 | 2025-03-13 |
18 | 2025-03-14 |
19 | 2025-03-15 | -1
19 | 2025-03-16 |
-1 | Sui (SUI) | R 40.69
$2.24 | -5.29%
-4.95% | 0.0000268869 | R 8,399,007,811
R 128,984,905,450 | 0.47%
0.26% | 3,169,845,047
10,000,000,000 | $357.63
$1,128.24 | | | 20 19 | 2025-03-10
19 | 2025-03-11 |
20 | 2025-03-12 | -1
20 | 2025-03-13 |
20 | 2025-03-14 |
20 | 2025-03-15 |
20 | 2025-03-16 |
-1 | Litecoin (LTC) | R 1,620.66
$89.14 | -4.04%
-10.90% | 0.00107085 | R 7,738,295,972
R 122,454,173,730 | 0.44%
0.25% | 75,558,468
84,000,000 | $339.53
$377.46 | | | 1-20 | | -2.67%
-1.47% | | R 1,448,501,547,748
R 45,770,192,529,515 | 81.72%
92.31% | | | | | 21 22 | 2025-03-10
23 | 2025-03-11 | -1
22 | 2025-03-12 | +1
23 | 2025-03-13 | -1
23 | 2025-03-14 |
23 | 2025-03-15 |
21 | 2025-03-16 | +2
+1 | MANTRA (OM) | R 122.29
$6.73 | 2.03%
3.48% | 0.0000808009 | R 3,153,642,983
R 120,319,246,961 | 0.18%
0.24% | 983,917,556
1,812,085,244 | $333.61
$614.41 | | | 22 23 | 2025-03-10
22 | 2025-03-11 | +1
23 | 2025-03-12 | -1
22 | 2025-03-13 | +1
22 | 2025-03-14 |
22 | 2025-03-15 |
22 | 2025-03-16 |
+1 | Polkadot (DOT) | R 77.11
$4.24 | -3.18%
1.88% | 0.000050948 | R 2,591,786,193
R 120,140,451,378 | 0.15%
0.24% | 1,558,121,926 | $333.11 | | | 23 20 | 2025-03-10
20 | 2025-03-11 |
19 | 2025-03-12 | +1
21 | 2025-03-13 | -2
21 | 2025-03-14 |
21 | 2025-03-15 |
23 | 2025-03-16 | -2
-3 | Bitcoin Cash (BCH) | R 6,008.29
$330.48 | -3.31%
-10.09% | 0.00397 | R 4,635,640,791
R 119,222,109,674 | 0.26%
0.24% | 19,842,944 | $330.57 | | | 24 | Ethena USDe (USDe) | R 18.17
$1.00 | -0.01%
0.04% | 0.000012009 | R 950,025,980
R 99,250,126,014 | 0.05%
0.20% | 5,460,912,924 | $275.19 | | | 25 | Multi-collateral DAI (DAI) | R 18.18
$1.00 | 0.00%
0.01% | 0.0000120139 | R 1,977,151,013
R 97,554,362,547 | 0.11%
0.20% | 5,365,382,703 | $270.49 | | | 26 | Bitget Token (BGB) | R 79.55
$4.38 | -2.26%
-0.13% | 0.0000525643 | R 2,481,414,298
R 95,462,375,447 | 0.14%
0.19% | 1,200,000,000 | $264.69 | | | 27 | Hyperliquid (HYPE) | R 242.07
$13.31 | -8.52%
-10.97% | 0.000159945 | R 1,028,714,926
R 80,832,299,637 | 0.06%
0.16% | 333,928,180
999,993,930 | $224.12
$671.17 | | | 28 | Monero (XMR) | R 3,820.33
$210.13 | -0.23%
-4.29% | 0.00252429 | R 747,812,675
R 70,472,430,758 | 0.04%
0.14% | 18,446,744 | $195.40 | | | 29 | Uniswap (UNI) | R 109.58
$6.03 | -1.60%
-10.74% | 0.0000724079 | R 2,211,194,931
R 65,814,370,669 | 0.12%
0.13% | 600,585,118
1,000,000,000 | $182.48
$303.84 | | | 30 | Aptos (APT) | R 93.94
$5.17 | -3.07%
-12.72% | 0.0000620711 | R 1,876,366,802
R 56,587,869,704 | 0.11%
0.11% | 602,384,579
1,144,400,872 | $156.90
$298.08 | | | 1-30 | | -2.45%
-2.43% | | R 1,470,155,298,341
R 46,695,848,172,304 | 82.94%
94.17% | | | | | 31 32 | 2025-03-10
31 | 2025-03-11 | +1
31 | 2025-03-12 |
31 | 2025-03-13 |
31 | 2025-03-14 |
31 | 2025-03-15 |
31 | 2025-03-16 |
+1 | NEAR Protocol (NEAR) | R 45.92
$2.53 | -4.67%
-7.16% | 0.000030343 | R 2,169,655,660
R 54,896,559,611 | 0.12%
0.11% | 1,195,435,997
1,240,259,471 | $152.21
$157.92 | | | 32 36 | 2025-03-10
37 | 2025-03-11 | -1
38 | 2025-03-12 | -1
36 | 2025-03-13 | +2
33 | 2025-03-14 | +3
34 | 2025-03-15 | -1
32 | 2025-03-16 | +2
+4 | OKB (OKB) | R 856.83
$47.13 | 1.54%
13.38% | 0.000566155 | R 169,046,746
R 51,409,954,920 | 0.01%
0.10% | 60,000,000
300,000,000 | $142.54
$712.72 | | | 33 37 | 2025-03-10
34 | 2025-03-11 | +3
32 | 2025-03-12 | +2
32 | 2025-03-13 |
32 | 2025-03-14 |
32 | 2025-03-15 |
33 | 2025-03-16 | -1
+4 | Pepe (PEPE) | R 0.00
$0.00 | -6.58%
8.62% | 0.0000000000801906 | R 9,828,136,798
R 51,055,888,681 | 0.55%
0.10% | 420,689,899,653,540 | $141.56 | | | 34 38 | 2025-03-10
38 | 2025-03-11 |
37 | 2025-03-12 | +1
38 | 2025-03-13 | -1
38 | 2025-03-14 |
37 | 2025-03-15 | +1
34 | 2025-03-16 | +3
+4 | Mantle (MNT) | R 14.77
$0.81 | 8.92%
19.66% | 0.00000975788 | R 1,663,978,597
R 49,689,150,677 | 0.09%
0.10% | 3,364,694,383
6,219,316,795 | $137.77
$254.66 | | | 35 | Internet Computer (ICP) | R 101.56
$5.59 | -2.65%
-1.48% | 0.0000671046 | R 1,136,208,505
R 48,924,531,019 | 0.06%
0.10% | 481,741,610
530,617,571 | $135.65
$149.42 | | | 36 33 | 2025-03-10
33 | 2025-03-11 |
34 | 2025-03-12 | -1
33 | 2025-03-13 | +1
36 | 2025-03-14 | -3
36 | 2025-03-15 |
36 | 2025-03-16 |
-3 | Ethereum Classic (ETC) | R 316.28
$17.40 | -3.47%
-7.57% | 0.000208983 | R 1,617,921,992
R 47,802,710,295 | 0.09%
0.10% | 151,140,745
210,700,000 | $132.54
$184.77 | | | 37 34 | 2025-03-10
35 | 2025-03-11 | -1
33 | 2025-03-12 | +2
35 | 2025-03-13 | -2
34 | 2025-03-14 | +1
35 | 2025-03-15 | -1
37 | 2025-03-16 | -2
-3 | Ondo (ONDO) | R 15.01
$0.83 | -5.55%
-8.12% | 0.00000991586 | R 1,775,385,387
R 47,408,399,297 | 0.10%
0.10% | 3,159,107,529
10,000,000,000 | $131.45
$416.09 | | | 38 31 | 2025-03-10
32 | 2025-03-11 | -1
36 | 2025-03-12 | -4
37 | 2025-03-13 | -1
37 | 2025-03-14 |
38 | 2025-03-15 | -1
38 | 2025-03-16 |
-7 | Aave (LEND) | R 3,001.87
$165.11 | -4.66%
-13.51% | 0.0019835 | R 3,417,413,382
R 45,294,907,565 | 0.19%
0.09% | 15,088,884
16,000,000 | $125.59
$133.17 | | | 39 40 | 2025-03-10
41 | 2025-03-11 | -1
41 | 2025-03-12 |
40 | 2025-03-13 | +1
39 | 2025-03-14 | +1
39 | 2025-03-15 |
39 | 2025-03-16 |
+1 | OFFICIAL TRUMP (TRUMP) | R 207.26
$11.40 | -5.57%
1.63% | 0.000136945 | R 10,650,373,050
R 41,451,006,087 | 0.60%
0.08% | 199,999,528
999,999,550 | $114.93
$574.65 | | | 40 41 | 2025-03-10
40 | 2025-03-11 | +1
39 | 2025-03-12 | +1
39 | 2025-03-13 |
40 | 2025-03-14 | -1
40 | 2025-03-15 |
40 | 2025-03-16 |
+1 | Cronos (CRO) | R 1.47
$0.08 | -3.84%
-5.07% | 0.000000973944 | R 562,033,778
R 39,166,195,925 | 0.03%
0.08% | 26,571,560,696
30,000,000,000 | $108.60
$122.61 | | | 1-40 | | -2.50%
-1.81% | | R 1,503,145,452,234
R 47,172,947,476,382 | 84.80%
95.14% | | | | | 41 42 | 2025-03-10
43 | 2025-03-11 | -1
42 | 2025-03-12 | +1
42 | 2025-03-13 |
42 | 2025-03-14 |
42 | 2025-03-15 |
41 | 2025-03-16 | +1
+1 | VeChain (VEN) | R 0.44
$0.02 | -3.66%
-6.05% | 0.000000291689 | R 845,186,714
R 37,958,046,386 | 0.05%
0.08% | 85,985,041,177 | $105.25 | | | 42 39 | 2025-03-10
42 | 2025-03-11 | -3
43 | 2025-03-12 | -1
41 | 2025-03-13 | +2
43 | 2025-03-14 | -2
44 | 2025-03-15 | -1
42 | 2025-03-16 | +2
-3 | First Digital USD (FDUSD) | R 18.15
$1.00 | -0.04%
0.02% | 0.0000119941 | R 40,602,958,274
R 37,729,671,034 | 2.29%
0.08% | 2,078,518,050 | $104.61 | | | 43 | Bittensor (TAO) | R 4,464.68
$245.57 | -5.61%
-4.26% | 0.00295006 | R 1,322,081,415
R 37,755,029,989 | 0.07%
0.08% | 8,456,364 | $104.68 | | | 44 49 | 2025-03-10
45 | 2025-03-11 | +4
46 | 2025-03-12 | -1
45 | 2025-03-13 | +1
44 | 2025-03-14 | +1
43 | 2025-03-15 | +1
44 | 2025-03-16 | -1
+5 | Kaspa (KAS) | R 1.38
$0.08 | -6.37%
17.27% | 0.000000910934 | R 994,736,112
R 35,662,163,057 | 0.06%
0.07% | 25,867,847,953 | $98.88 | | | 45 48 | 2025-03-10
46 | 2025-03-11 | +2
44 | 2025-03-12 | +2
43 | 2025-03-13 | +1
45 | 2025-03-14 | -2
45 | 2025-03-15 |
45 | 2025-03-16 |
+3 | Celestia (TIA) | R 62.52
$3.44 | -5.43%
7.81% | 0.0000413078 | R 948,732,031
R 35,246,281,159 | 0.05%
0.07% | 563,794,107
1,109,186,630 | $97.73
$192.26 | | | 46 45 | 2025-03-10
47 | 2025-03-11 | -2
47 | 2025-03-12 |
47 | 2025-03-13 |
46 | 2025-03-14 | +1
46 | 2025-03-15 |
46 | 2025-03-16 |
-1 | Filecoin (FIL) | R 51.76
$2.85 | -3.19%
-2.16% | 0.0000342027 | R 1,470,333,208
R 33,343,947,642 | 0.08%
0.07% | 644,164,601
1,959,607,449 | $92.45
$281.25 | | | 47 46 | 2025-03-10
48 | 2025-03-11 | -2
48 | 2025-03-12 |
48 | 2025-03-13 |
48 | 2025-03-14 |
48 | 2025-03-15 |
47 | 2025-03-16 | +1
-1 | GateToken (GT) | R 388.91
$21.39 | -0.82%
7.61% | 0.000256973 | R 298,859,630
R 33,380,452,033 | 0.02%
0.07% | 85,831,193
300,000,000 | $92.55
$323.50 | | | 48 44 | 2025-03-10
44 | 2025-03-11 |
45 | 2025-03-12 | -1
46 | 2025-03-13 | -1
47 | 2025-03-14 | -1
47 | 2025-03-15 |
48 | 2025-03-16 | -1
-4 | Polygon Ecosystem Token (POL) | R 3.85
$0.21 | -1.76%
-9.35% | 0.00000254396 | R 1,654,824,065
R 33,199,855,515 | 0.09%
0.07% | 8,623,146,031
10,382,883,669 | $92.05
$110.84 | | | 49 53 | 2025-03-10
51 | 2025-03-11 | +2
53 | 2025-03-12 | -2
51 | 2025-03-13 | +2
50 | 2025-03-14 | +1
49 | 2025-03-15 | +1
49 | 2025-03-16 |
+4 | Cosmos (ATOM) | R 83.71
$4.60 | 1.09%
16.87% | 0.0000553138 | R 2,821,979,187
R 32,726,347,115 | 0.16%
0.07% | 390,934,204 | $90.74 | | | 50 52 | 2025-03-10
50 | 2025-03-11 | +2
50 | 2025-03-12 |
50 | 2025-03-13 |
51 | 2025-03-14 | -1
51 | 2025-03-15 |
50 | 2025-03-16 | +1
+2 | Render (RNDR) | R 56.39
$3.10 | -4.25%
-3.88% | 0.000037263 | R 758,415,928
R 29,196,476,432 | 0.04%
0.06% | 517,716,590
532,476,763 | $80.95
$83.26 | | | 1-50 | | -2.60%
-0.97% | | R 1,554,863,558,798
R 47,519,145,746,744 | 87.72%
95.84% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s
|
| |