CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: R 42,275,934,349,799 ||| 24h vol: R 7,525,483,750,647 ||| crypto assets: 1088

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 818,300.01
$56,995.00
5.01%
3.66%
 1R 988,011,662,916 
R 15,302,895,609,554 
13.13%
36.20%
 18,700,850 $56,994.96
2 Ethereum (ETH)R 49,908.76
$3,476.17
4.89%
26.88%
 0.0609909R 686,741,662,984 
R 5,777,212,284,644 
9.13%
13.67%
 115,755,362 $21,516.97
3 Binance Coin (BNB)R 9,172.04
$638.84
2.26%
11.42%
 0.0112087R 60,337,627,580 
R 1,407,291,598,212 
0.80%
3.33%
 153,432,897 
169,432,897 
$5,241.40
$5,787.97
4 Dogecoin (DOGE)R 9.16
$0.64
13.24%
103.56%
 0.0000111957R 603,870,493,388 
R 1,186,179,503,208 
8.02%
2.81%
 129,475,242,412 $4,417.87
5 XRP (XRP)R 24.18
$1.68
17.27%
24.27%
 0.0000295521R 210,624,414,516 
R 1,097,982,815,290 
2.80%
2.60%
 45,404,028,640 
99,990,831,162 
$4,089.39
$9,005.82
6 Tether (USDT)R 14.36
$1.00
0.02%
0.00%
 0.0000175481R 2,787,436,386,570 
R 769,075,183,241 
37.04%
1.82%
 53,558,187,415 
56,446,291,004 
$2,864.39
$3,018.83
7 Cardano (ADA)R 20.99
$1.46
13.01%
9.89%
 0.0000256553R 70,396,402,279 
R 670,713,404,264 
0.94%
1.59%
 31,948,309,441 
45,000,000,000 
$2,498.04
$3,518.55
8 Polkadot (DOT)R 577.14
$40.20
11.82%
18.69%
 0.000705297R 47,980,836,282 
R 539,927,327,308 
0.64%
1.28%
 935,514,981 
1,071,039,096 
$2,010.94
$2,302.25
9 Bitcoin Cash (BCH)R 19,760.95
$1,376.36
37.05%
52.18%
 0.0241488R 201,817,516,010 
R 370,100,351,591 
2.68%
0.88%
 18,728,875 $1,378.42
10 Litecoin (LTC)R 5,016.92
$349.43
8.02%
35.87%
 0.00613091R 188,009,201,607 
R 334,891,487,656 
2.50%
0.79%
 66,752,415 $1,247.29
1-1011.26%
28.64%
R 5,845,226,204,131 
R 27,456,269,564,968 
77.67%
64.95%
11 Uniswap (UNI)R 603.80
$42.05
-5.82%
-3.37%
 0.000737871R 20,258,253,540 
R 316,019,153,550 
0.27%
0.75%
 523,384,244 
1,000,000,000 
$1,177.00
$2,248.82
12 ChainLink (LINK)R 690.50
$48.09
-1.93%
34.12%
 0.000843822R 66,112,313,285 
R 289,325,753,059 
0.88%
0.68%
 419,009,556 
1,000,000,000 
$1,077.58
$2,571.73
13 Stellar Lumens (XLM)R 9.08
$0.63
22.78%
27.81%
 0.0000110996R 45,582,146,555 
R 209,196,645,515 
0.61%
0.49%
 23,032,185,972 
50,001,803,222 
$779.14
$1,691.48
14 USD//Coin (USDC)R 14.36
$1.00
-0.00%
0.02%
 0.0000175465R 39,517,878,409 
R 206,474,233,919 
0.53%
0.49%
 14,380,157,844 $769.00
15 VeChain (VEN)R 2.92
$0.20
5.61%
1.96%
 0.00000356458R 32,572,417,201 
R 187,601,780,274 
0.43%
0.44%
 64,315,576,989 
86,712,634,466 
$698.71
$942.03
16 Solana (SOL)R 637.09
$44.37
2.46%
-2.17%
 0.000778553R 7,182,247,685 
R 173,694,487,909 
0.10%
0.41%
 272,637,428 
494,519,162 
$646.92
$1,173.40
17 THETA (THETA)R 155.39
$10.82
3.31%
-2.29%
 0.000189889R 5,615,753,278 
R 155,386,088,283 
0.07%
0.37%
 1,000,000,000 $578.73
18 Filecoin (FIL)R 2,166.27
$150.88
5.16%
-0.01%
 0.00264729R 20,582,107,381 
R 150,464,914,646 
0.27%
0.36%
 69,457,855 $560.40
19 Ethereum Classic (ETC)R 1,297.79
$90.39
13.99%
162.02%
 0.00158596R 321,203,067,062 
R 150,950,499,172 
4.27%
0.36%
 116,313,299 $562.21
20 TRON (TRX)R 2.08
$0.14
19.61%
18.77%
 0.00000254351R 75,806,125,359 
R 149,148,983,546 
1.01%
0.35%
 71,659,657,369 
100,850,743,812 
$555.50
$781.78
1-208.89%
26.16%
R 6,479,658,513,885 
R 29,444,532,104,842 
86.10%
69.65%
21 Wrapped Bitcoin (WBTC)R 820,165.04
$57,124.90
5.37%
3.92%
 1.00228R 4,192,449,199 
R 139,851,741,840 
0.06%
0.33%
 170,516 $520.87
22 EOS (EOS)R 128.54
$8.95
36.60%
51.25%
 0.000157081R 130,778,702,923 
R 122,515,163,852 
1.74%
0.29%
 953,131,031 
1,029,298,110 
$456.30
$492.77
23 NEO (NEO)R 1,640.39
$114.25
12.36%
26.29%
 0.00200463R 33,664,688,710 
R 115,711,078,942 
0.45%
0.27%
 70,538,831 
100,000,000 
$430.96
$610.96
24 Bitcoin SV (BSV)R 6,020.27
$419.32
22.15%
45.72%
 0.00735705R 50,385,693,244 
R 112,728,401,425 
0.67%
0.27%
 18,724,820 $419.85
25 Monero (XMR)R 5,911.80
$411.76
5.80%
-1.39%
 0.00722449R 7,837,198,677 
R 105,838,294,339 
0.10%
0.25%
 17,902,897 $394.19
26 Binance USD (BUSD)R 14.36
$1.00
0.02%
0.01%
 0.0000175469R 131,085,319,601 
R 100,169,461,409 
1.74%
0.24%
 6,976,260,604 $373.08
27 Terra (LUNA)R 240.18
$16.73
1.94%
-0.09%
 0.000293507R 6,884,977,675 
R 93,429,733,688 
0.09%
0.22%
 389,004,047 
958,679,339 
$347.97
$857.56
28 PancakeSwap (CAKE)R 545.31
$37.98
0.81%
-0.26%
 0.000666394R 6,078,767,641 
R 88,600,512,363 
0.08%
0.21%
 162,477,268 $329.99
29 Aave (LEND)R 6,787.63
$472.76
1.50%
3.39%
 0.00829481R 8,366,859,142 
R 84,764,308,320 
0.11%
0.20%
 12,488,046 
16,000,000 
$315.70
$404.48
30 Klaytn (KLAY)R 34.39
$2.39
5.50%
-0.84%
 0.0000420205R 1,385,962,076 
R 84,612,532,771 
0.02%
0.20%
 2,460,714,250 
10,562,049,232 
$315.14
$1,352.65
1-308.99%
21.71%
R 6,860,319,132,771 
R 30,492,753,333,791 
91.16%
72.13%
31 IOTA (MIOTA)R 29.17
$2.03
6.61%
-6.04%
 0.0000356439R 2,906,654,079 
R 81,071,523,174 
0.04%
0.19%
 2,779,530,283 $301.95
32 FTX Token (FTT)R 832.58
$57.99
5.50%
8.97%
 0.00101745R 1,788,157,085 
R 78,551,411,322 
0.02%
0.19%
 94,346,958 
345,219,294 
$292.56
$1,070.49
33 Maker (MKR)R 76,296.52
$5,314.09
-0.00%
23.05%
 0.0932379R 7,695,022,168 
R 75,933,280,251 
0.10%
0.18%
 995,239 $282.81
34 Tezos (Pre-Launch) (XTZ)R 96.85
$6.75
18.75%
29.71%
 0.00011836R 10,774,295,397 
R 74,962,692,488 
0.14%
0.18%
 773,974,944 $279.20
35 Cosmos (ATOM)R 353.02
$24.59
13.83%
9.03%
 0.000431403R 12,292,599,607 
R 74,404,436,920 
0.16%
0.18%
 210,767,263 
268,551,866 
$277.12
$353.09
36 BitTorrent (BTT)R 0.10
$0.01
9.65%
-0.12%
 0.000000123774R 31,569,926,620 
R 66,842,843,841 
0.42%
0.16%
 659,952,625,000 
990,000,000,000 
$248.95
$373.46
37 Avalanche (AVAX)R 519.66
$36.19
14.97%
29.79%
 0.000635045R 4,650,535,384 
R 66,938,429,610 
0.06%
0.16%
 128,812,659 
382,978,694 
$249.31
$741.23
38 Crypto.com Coin (CRO)R 2.61
$0.18
8.92%
-2.39%
 0.0000031942R 2,189,317,787 
R 66,032,719,865 
0.03%
0.16%
 25,263,013,692 
30,263,013,692 
$245.94
$294.61
39 Huobi Token (HT)R 356.50
$24.83
2.00%
33.47%
 0.000435656R 12,937,648,889 
R 65,177,442,024 
0.17%
0.15%
 182,827,444 
500,000,000 
$242.75
$663.88
40 Multi-collateral DAI (DAI)R 14.36
$1.00
-0.01%
-0.02%
 0.0000175535R 7,162,949,645 
R 61,217,298,874 
0.10%
0.14%
 4,261,841,033 
4,261,841,059 
$228.00
$228.00
1-408.75%
19.42%
R 6,954,286,239,432 
R 31,203,885,412,159 
92.41%
73.81%
41 Algorand (ALGO)R 20.59
$1.43
9.47%
12.81%
 0.0000251668R 3,917,046,255 
R 61,188,443,328 
0.05%
0.14%
 2,971,181,945 
5,461,254,551 
$227.89
$418.89
42 THORChain (RUNE)R 258.41
$18.00
3.80%
27.61%
 0.00031579R 2,703,275,421 
R 60,888,677,212 
0.04%
0.14%
 235,627,776 
500,000,000 
$226.78
$481.22
43 Polygon (MATIC)R 11.46
$0.80
8.32%
5.68%
 0.0000140064R 13,020,333,888 
R 59,466,372,853 
0.17%
0.14%
 5,188,388,130 
10,000,000,000 
$221.48
$426.88
44 Compound (COMP)R 11,201.34
$780.18
4.25%
21.62%
 0.0136886R 3,805,747,102 
R 56,853,786,509 
0.05%
0.13%
 5,075,624 
10,000,000 
$211.75
$417.19
45 Dash (DASH)R 5,590.54
$389.38
-1.08%
35.96%
 0.0068319R 29,816,483,560 
R 56,558,252,524 
0.40%
0.13%
 10,116,774 $210.65
46 Waves (WAVES)R 497.29
$34.64
-5.80%
84.87%
 0.000607718R 9,204,495,213 
R 52,229,096,513 
0.12%
0.12%
 105,026,386 $194.52
47 Kusama (KSM)R 6,055.41
$421.76
4.24%
7.98%
 0.00739999R 3,068,407,233 
R 51,289,919,984 
0.04%
0.12%
 8,470,098 
9,651,217 
$191.03
$217.66
48 NEM (XEM)R 5.42
$0.38
19.23%
14.27%
 0.00000662938R 6,099,500,659 
R 48,823,376,238 
0.08%
0.12%
 8,999,999,999 $181.84
49 Zcash (ZEC)R 4,120.16
$286.97
13.83%
20.07%
 0.00503503R 22,942,177,554 
R 48,232,459,192 
0.30%
0.11%
 11,706,456 $179.64
50 Elrond (EGLD)R 2,772.50
$193.11
7.99%
7.20%
 0.00338812R 1,835,300,398 
R 48,262,302,886 
0.02%
0.11%
 17,407,545 
21,651,109 
$179.75
$223.57
1-508.29%
20.30%
R 7,050,699,006,715 
R 31,747,678,099,398 
93.69%
75.10%