CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: R 42,275,934,349,799 ||| 24h vol: R 7,525,483,750,647 ||| crypto assets: 1088
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 818,300.01
$56,995.00 | 5.01%
3.66% | 1 | R 988,011,662,916
R 15,302,895,609,554 |  13.13%
36.20% | 18,700,850 | $56,994.96 | | | 2 |  Ethereum (ETH) | R 49,908.76
$3,476.17 | 4.89%
26.88% | 0.0609909 | R 686,741,662,984
R 5,777,212,284,644 | 9.13%
13.67% | 115,755,362 | $21,516.97 | | | 3 |  Binance Coin (BNB) | R 9,172.04
$638.84 | 2.26%
11.42% | 0.0112087 | R 60,337,627,580
R 1,407,291,598,212 | 0.80%
3.33% | 153,432,897
169,432,897 | $5,241.40
$5,787.97 | | 4 6 | 2021-04-30
6 | 2021-05-01 |
6 | 2021-05-02 |
5 | 2021-05-03 | +1
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
+2 |  Dogecoin (DOGE) | R 9.16
$0.64 | 13.24%
103.56% | 0.0000111957 | R 603,870,493,388
R 1,186,179,503,208 | 8.02%
2.81% | 129,475,242,412 | $4,417.87 | | 5 4 | 2021-04-30
4 | 2021-05-01 |
4 | 2021-05-02 |
4 | 2021-05-03 |
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
-1 |  XRP (XRP) | R 24.18
$1.68 | 17.27%
24.27% | 0.0000295521 | R 210,624,414,516
R 1,097,982,815,290 | 2.80%
2.60% | 45,404,028,640
99,990,831,162 | $4,089.39
$9,005.82 | | | 6 5 | 2021-04-30
5 | 2021-05-01 |
5 | 2021-05-02 |
6 | 2021-05-03 | -1
6 | 2021-05-04 |
6 | 2021-05-05 |
6 | 2021-05-06 |
-1 |  Tether (USDT) | R 14.36
$1.00 | 0.02%
0.00% | 0.0000175481 | R 2,787,436,386,570
R 769,075,183,241 | 37.04%
1.82% | 53,558,187,415
56,446,291,004 | $2,864.39
$3,018.83 | | | 7 |  Cardano (ADA) | R 20.99
$1.46 | 13.01%
9.89% | 0.0000256553 | R 70,396,402,279
R 670,713,404,264 | 0.94%
1.59% | 31,948,309,441
45,000,000,000 | $2,498.04
$3,518.55 | | | 8 |  Polkadot (DOT) | R 577.14
$40.20 | 11.82%
18.69% | 0.000705297 | R 47,980,836,282
R 539,927,327,308 | 0.64%
1.28% | 935,514,981
1,071,039,096 | $2,010.94
$2,302.25 | | | 9 10 | 2021-04-30
10 | 2021-05-01 |
10 | 2021-05-02 |
11 | 2021-05-03 | -1
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
+1 |  Bitcoin Cash (BCH) | R 19,760.95
$1,376.36 | 37.05%
52.18% | 0.0241488 | R 201,817,516,010
R 370,100,351,591 | 2.68%
0.88% | 18,728,875 | $1,378.42 | | | 10 11 | 2021-04-30
11 | 2021-05-01 |
11 | 2021-05-02 |
10 | 2021-05-03 | +1
10 | 2021-05-04 |
10 | 2021-05-05 |
10 | 2021-05-06 |
+1 |  Litecoin (LTC) | R 5,016.92
$349.43 | 8.02%
35.87% | 0.00613091 | R 188,009,201,607
R 334,891,487,656 | 2.50%
0.79% | 66,752,415 | $1,247.29 | | | 1-10 | | 11.26%
28.64% | | R 5,845,226,204,131
R 27,456,269,564,968 | 77.67%
64.95% | | | | | 11 9 | 2021-04-30
9 | 2021-05-01 |
9 | 2021-05-02 |
9 | 2021-05-03 |
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
-2 |  Uniswap (UNI) | R 603.80
$42.05 | -5.82%
-3.37% | 0.000737871 | R 20,258,253,540
R 316,019,153,550 | 0.27%
0.75% | 523,384,244
1,000,000,000 | $1,177.00
$2,248.82 | | | 12 |  ChainLink (LINK) | R 690.50
$48.09 | -1.93%
34.12% | 0.000843822 | R 66,112,313,285
R 289,325,753,059 | 0.88%
0.68% | 419,009,556
1,000,000,000 | $1,077.58
$2,571.73 | | | 13 15 | 2021-04-30
16 | 2021-05-01 | -1
15 | 2021-05-02 | +1
15 | 2021-05-03 |
16 | 2021-05-04 | -1
14 | 2021-05-05 | +2
13 | 2021-05-06 | +1
+2 |  Stellar Lumens (XLM) | R 9.08
$0.63 | 22.78%
27.81% | 0.0000110996 | R 45,582,146,555
R 209,196,645,515 | 0.61%
0.49% | 23,032,185,972
50,001,803,222 | $779.14
$1,691.48 | | | 14 13 | 2021-04-30
13 | 2021-05-01 |
13 | 2021-05-02 |
13 | 2021-05-03 |
13 | 2021-05-04 |
13 | 2021-05-05 |
14 | 2021-05-06 | -1
-1 |  USD//Coin (USDC) | R 14.36
$1.00 | -0.00%
0.02% | 0.0000175465 | R 39,517,878,409
R 206,474,233,919 | 0.53%
0.49% | 14,380,157,844 | $769.00 | | | 15 14 | 2021-04-30
15 | 2021-05-01 | -1
14 | 2021-05-02 | +1
14 | 2021-05-03 |
14 | 2021-05-04 |
15 | 2021-05-05 | -1
15 | 2021-05-06 |
-1 |  VeChain (VEN) | R 2.92
$0.20 | 5.61%
1.96% | 0.00000356458 | R 32,572,417,201
R 187,601,780,274 | 0.43%
0.44% | 64,315,576,989
86,712,634,466 | $698.71
$942.03 | | | 16 |  Solana (SOL) | R 637.09
$44.37 | 2.46%
-2.17% | 0.000778553 | R 7,182,247,685
R 173,694,487,909 | 0.10%
0.41% | 272,637,428
494,519,162 | $646.92
$1,173.40 | | | 17 18 | 2021-04-30
17 | 2021-05-01 | +1
18 | 2021-05-02 | -1
17 | 2021-05-03 | +1
17 | 2021-05-04 |
18 | 2021-05-05 | -1
17 | 2021-05-06 | +1
+1 |  THETA (THETA) | R 155.39
$10.82 | 3.31%
-2.29% | 0.000189889 | R 5,615,753,278
R 155,386,088,283 | 0.07%
0.37% | 1,000,000,000 | $578.73 | | | 18 17 | 2021-04-30
18 | 2021-05-01 | -1
17 | 2021-05-02 | +1
18 | 2021-05-03 | -1
18 | 2021-05-04 |
19 | 2021-05-05 | -1
18 | 2021-05-06 | +1
-1 |  Filecoin (FIL) | R 2,166.27
$150.88 | 5.16%
-0.01% | 0.00264729 | R 20,582,107,381
R 150,464,914,646 | 0.27%
0.36% | 69,457,855 | $560.40 | | | 19 39 | 2021-04-30
33 | 2021-05-01 | +6
31 | 2021-05-02 | +2
29 | 2021-05-03 | +2
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
19 | 2021-05-06 | -2
+20 |  Ethereum Classic (ETC) | R 1,297.79
$90.39 | 13.99%
162.02% | 0.00158596 | R 321,203,067,062
R 150,950,499,172 | 4.27%
0.36% | 116,313,299 | $562.21 | | | 20 19 | 2021-04-30
20 | 2021-05-01 | -1
20 | 2021-05-02 |
20 | 2021-05-03 |
20 | 2021-05-04 |
20 | 2021-05-05 |
20 | 2021-05-06 |
-1 |  TRON (TRX) | R 2.08
$0.14 | 19.61%
18.77% | 0.00000254351 | R 75,806,125,359
R 149,148,983,546 | 1.01%
0.35% | 71,659,657,369
100,850,743,812 | $555.50
$781.78 | | | 1-20 | | 8.89%
26.16% | | R 6,479,658,513,885
R 29,444,532,104,842 | 86.10%
69.65% | | | | | 21 20 | 2021-04-30
19 | 2021-05-01 | +1
19 | 2021-05-02 |
19 | 2021-05-03 |
19 | 2021-05-04 |
21 | 2021-05-05 | -2
21 | 2021-05-06 |
-1 |  Wrapped Bitcoin (WBTC) | R 820,165.04
$57,124.90 | 5.37%
3.92% | 1.00228 | R 4,192,449,199
R 139,851,741,840 | 0.06%
0.33% | 170,516 | $520.87 | | | 22 26 | 2021-04-30
25 | 2021-05-01 | +1
27 | 2021-05-02 | -2
27 | 2021-05-03 |
27 | 2021-05-04 |
22 | 2021-05-05 | +5
22 | 2021-05-06 |
+4 |  EOS (EOS) | R 128.54
$8.95 | 36.60%
51.25% | 0.000157081 | R 130,778,702,923
R 122,515,163,852 | 1.74%
0.29% | 953,131,031
1,029,298,110 | $456.30
$492.77 | | | 23 |  NEO (NEO) | R 1,640.39
$114.25 | 12.36%
26.29% | 0.00200463 | R 33,664,688,710
R 115,711,078,942 | 0.45%
0.27% | 70,538,831
100,000,000 | $430.96
$610.96 | | | 24 27 | 2021-04-30
27 | 2021-05-01 |
26 | 2021-05-02 | +1
24 | 2021-05-03 | +2
26 | 2021-05-04 | -2
24 | 2021-05-05 | +2
24 | 2021-05-06 |
+3 |  Bitcoin SV (BSV) | R 6,020.27
$419.32 | 22.15%
45.72% | 0.00735705 | R 50,385,693,244
R 112,728,401,425 | 0.67%
0.27% | 18,724,820 | $419.85 | | | 25 21 | 2021-04-30
21 | 2021-05-01 |
22 | 2021-05-02 | -1
22 | 2021-05-03 |
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
25 | 2021-05-06 |
-4 |  Monero (XMR) | R 5,911.80
$411.76 | 5.80%
-1.39% | 0.00722449 | R 7,837,198,677
R 105,838,294,339 | 0.10%
0.25% | 17,902,897 | $394.19 | | | 26 22 | 2021-04-30
23 | 2021-05-01 | -1
23 | 2021-05-02 |
23 | 2021-05-03 |
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
26 | 2021-05-06 |
-4 |  Binance USD (BUSD) | R 14.36
$1.00 | 0.02%
0.01% | 0.0000175469 | R 131,085,319,601
R 100,169,461,409 | 1.74%
0.24% | 6,976,260,604 | $373.08 | | | 27 25 | 2021-04-30
24 | 2021-05-01 | +1
24 | 2021-05-02 |
25 | 2021-05-03 | -1
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
-2 |  Terra (LUNA) | R 240.18
$16.73 | 1.94%
-0.09% | 0.000293507 | R 6,884,977,675
R 93,429,733,688 | 0.09%
0.22% | 389,004,047
958,679,339 | $347.97
$857.56 | | | 28 24 | 2021-04-30
28 | 2021-05-01 | -4
25 | 2021-05-02 | +3
26 | 2021-05-03 | -1
28 | 2021-05-04 | -2
28 | 2021-05-05 |
28 | 2021-05-06 |
-4 |  PancakeSwap (CAKE) | R 545.31
$37.98 | 0.81%
-0.26% | 0.000666394 | R 6,078,767,641
R 88,600,512,363 | 0.08%
0.21% | 162,477,268 | $329.99 | | | 29 30 | 2021-04-30
26 | 2021-05-01 | +4
28 | 2021-05-02 | -2
28 | 2021-05-03 |
29 | 2021-05-04 | -1
29 | 2021-05-05 |
29 | 2021-05-06 |
+1 |  Aave (LEND) | R 6,787.63
$472.76 | 1.50%
3.39% | 0.00829481 | R 8,366,859,142
R 84,764,308,320 | 0.11%
0.20% | 12,488,046
16,000,000 | $315.70
$404.48 | | | 30 29 | 2021-04-30
30 | 2021-05-01 | -1
30 | 2021-05-02 |
31 | 2021-05-03 | -1
30 | 2021-05-04 | +1
30 | 2021-05-05 |
30 | 2021-05-06 |
-1 |  Klaytn (KLAY) | R 34.39
$2.39 | 5.50%
-0.84% | 0.0000420205 | R 1,385,962,076
R 84,612,532,771 | 0.02%
0.20% | 2,460,714,250
10,562,049,232 | $315.14
$1,352.65 | | | 1-30 | | 8.99%
21.71% | | R 6,860,319,132,771
R 30,492,753,333,791 | 91.16%
72.13% | | | | | 31 28 | 2021-04-30
29 | 2021-05-01 | -1
29 | 2021-05-02 |
32 | 2021-05-03 | -3
33 | 2021-05-04 | -1
31 | 2021-05-05 | +2
31 | 2021-05-06 |
-3 |  IOTA (MIOTA) | R 29.17
$2.03 | 6.61%
-6.04% | 0.0000356439 | R 2,906,654,079
R 81,071,523,174 | 0.04%
0.19% | 2,779,530,283 | $301.95 | | | 32 31 | 2021-04-30
31 | 2021-05-01 |
32 | 2021-05-02 | -1
33 | 2021-05-03 | -1
32 | 2021-05-04 | +1
32 | 2021-05-05 |
32 | 2021-05-06 |
-1 |  FTX Token (FTT) | R 832.58
$57.99 | 5.50%
8.97% | 0.00101745 | R 1,788,157,085
R 78,551,411,322 | 0.02%
0.19% | 94,346,958
345,219,294 | $292.56
$1,070.49 | | | 33 36 | 2021-04-30
36 | 2021-05-01 |
34 | 2021-05-02 | +2
30 | 2021-05-03 | +4
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
33 | 2021-05-06 |
+3 |  Maker (MKR) | R 76,296.52
$5,314.09 | -0.00%
23.05% | 0.0932379 | R 7,695,022,168
R 75,933,280,251 | 0.10%
0.18% | 995,239 | $282.81 | | | 34 37 | 2021-04-30
38 | 2021-05-01 | -1
38 | 2021-05-02 |
38 | 2021-05-03 |
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
34 | 2021-05-06 | +1
+3 |  Tezos (Pre-Launch) (XTZ) | R 96.85
$6.75 | 18.75%
29.71% | 0.00011836 | R 10,774,295,397
R 74,962,692,488 | 0.14%
0.18% | 773,974,944 | $279.20 | | | 35 34 | 2021-04-30
34 | 2021-05-01 |
35 | 2021-05-02 | -1
35 | 2021-05-03 |
34 | 2021-05-04 | +1
34 | 2021-05-05 |
35 | 2021-05-06 | -1
-1 |  Cosmos (ATOM) | R 353.02
$24.59 | 13.83%
9.03% | 0.000431403 | R 12,292,599,607
R 74,404,436,920 | 0.16%
0.18% | 210,767,263
268,551,866 | $277.12
$353.09 | | | 36 33 | 2021-04-30
37 | 2021-05-01 | -4
37 | 2021-05-02 |
39 | 2021-05-03 | -2
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
36 | 2021-05-06 |
-3 |  BitTorrent (BTT) | R 0.10
$0.01 | 9.65%
-0.12% | 0.000000123774 | R 31,569,926,620
R 66,842,843,841 | 0.42%
0.16% | 659,952,625,000
990,000,000,000 | $248.95
$373.46 | | | 37 40 | 2021-04-30
40 | 2021-05-01 |
42 | 2021-05-02 | -2
37 | 2021-05-03 | +5
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
37 | 2021-05-06 | +2
+3 |  Avalanche (AVAX) | R 519.66
$36.19 | 14.97%
29.79% | 0.000635045 | R 4,650,535,384
R 66,938,429,610 | 0.06%
0.16% | 128,812,659
382,978,694 | $249.31
$741.23 | | | 38 32 | 2021-04-30
35 | 2021-05-01 | -3
36 | 2021-05-02 | -1
36 | 2021-05-03 |
37 | 2021-05-04 | -1
37 | 2021-05-05 |
38 | 2021-05-06 | -1
-6 |  Crypto.com Coin (CRO) | R 2.61
$0.18 | 8.92%
-2.39% | 0.0000031942 | R 2,189,317,787
R 66,032,719,865 | 0.03%
0.16% | 25,263,013,692
30,263,013,692 | $245.94
$294.61 | | | 39 35 | 2021-04-30
32 | 2021-05-01 | +3
33 | 2021-05-02 | -1
34 | 2021-05-03 | -1
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
39 | 2021-05-06 | -1
-4 |  Huobi Token (HT) | R 356.50
$24.83 | 2.00%
33.47% | 0.000435656 | R 12,937,648,889
R 65,177,442,024 | 0.17%
0.15% | 182,827,444
500,000,000 | $242.75
$663.88 | | | 40 42 | 2021-04-30
43 | 2021-05-01 | -1
43 | 2021-05-02 |
44 | 2021-05-03 | -1
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
40 | 2021-05-06 | +2
+2 |  Multi-collateral DAI (DAI) | R 14.36
$1.00 | -0.01%
-0.02% | 0.0000175535 | R 7,162,949,645
R 61,217,298,874 | 0.10%
0.14% | 4,261,841,033
4,261,841,059 | $228.00
$228.00 | | | 1-40 | | 8.75%
19.42% | | R 6,954,286,239,432
R 31,203,885,412,159 | 92.41%
73.81% | | | | | 41 |  Algorand (ALGO) | R 20.59
$1.43 | 9.47%
12.81% | 0.0000251668 | R 3,917,046,255
R 61,188,443,328 | 0.05%
0.14% | 2,971,181,945
5,461,254,551 | $227.89
$418.89 | | | 42 44 | 2021-04-30
44 | 2021-05-01 |
45 | 2021-05-02 | -1
43 | 2021-05-03 | +2
40 | 2021-05-04 | +3
40 | 2021-05-05 |
42 | 2021-05-06 | -2
+2 |  THORChain (RUNE) | R 258.41
$18.00 | 3.80%
27.61% | 0.00031579 | R 2,703,275,421
R 60,888,677,212 | 0.04%
0.14% | 235,627,776
500,000,000 | $226.78
$481.22 | | | 43 38 | 2021-04-30
42 | 2021-05-01 | -4
39 | 2021-05-02 | +3
42 | 2021-05-03 | -3
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
43 | 2021-05-06 |
-5 |  Polygon (MATIC) | R 11.46
$0.80 | 8.32%
5.68% | 0.0000140064 | R 13,020,333,888
R 59,466,372,853 | 0.17%
0.14% | 5,188,388,130
10,000,000,000 | $221.48
$426.88 | | | 44 43 | 2021-04-30
41 | 2021-05-01 | +2
40 | 2021-05-02 | +1
41 | 2021-05-03 | -1
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
44 | 2021-05-06 | +1
-1 |  Compound (COMP) | R 11,201.34
$780.18 | 4.25%
21.62% | 0.0136886 | R 3,805,747,102
R 56,853,786,509 | 0.05%
0.13% | 5,075,624
10,000,000 | $211.75
$417.19 | | | 45 46 | 2021-04-30
46 | 2021-05-01 |
46 | 2021-05-02 |
46 | 2021-05-03 |
46 | 2021-05-04 |
44 | 2021-05-05 | +2
45 | 2021-05-06 | -1
+1 |  Dash (DASH) | R 5,590.54
$389.38 | -1.08%
35.96% | 0.0068319 | R 29,816,483,560
R 56,558,252,524 | 0.40%
0.13% | 10,116,774 | $210.65 | | | 46 54 | 2021-04-30
58 | 2021-05-01 | -4
56 | 2021-05-02 | +2
47 | 2021-05-03 | +9
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
46 | 2021-05-06 |
+8 |  Waves (WAVES) | R 497.29
$34.64 | -5.80%
84.87% | 0.000607718 | R 9,204,495,213
R 52,229,096,513 | 0.12%
0.12% | 105,026,386 | $194.52 | | | 47 45 | 2021-04-30
45 | 2021-05-01 |
44 | 2021-05-02 | +1
45 | 2021-05-03 | -1
47 | 2021-05-04 | -2
47 | 2021-05-05 |
47 | 2021-05-06 |
-2 |  Kusama (KSM) | R 6,055.41
$421.76 | 4.24%
7.98% | 0.00739999 | R 3,068,407,233
R 51,289,919,984 | 0.04%
0.12% | 8,470,098
9,651,217 | $191.03
$217.66 | | | 48 49 | 2021-04-30
49 | 2021-05-01 |
49 | 2021-05-02 |
49 | 2021-05-03 |
51 | 2021-05-04 | -2
49 | 2021-05-05 | +2
48 | 2021-05-06 | +1
+1 |  NEM (XEM) | R 5.42
$0.38 | 19.23%
14.27% | 0.00000662938 | R 6,099,500,659
R 48,823,376,238 | 0.08%
0.12% | 8,999,999,999 | $181.84 | | | 49 51 | 2021-04-30
51 | 2021-05-01 |
51 | 2021-05-02 |
51 | 2021-05-03 |
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
49 | 2021-05-06 | -1
+2 |  Zcash (ZEC) | R 4,120.16
$286.97 | 13.83%
20.07% | 0.00503503 | R 22,942,177,554
R 48,232,459,192 | 0.30%
0.11% | 11,706,456 | $179.64 | | | 50 48 | 2021-04-30
47 | 2021-05-01 | +1
47 | 2021-05-02 |
48 | 2021-05-03 | -1
48 | 2021-05-04 |
50 | 2021-05-05 | -2
50 | 2021-05-06 |
-2 |  Elrond (EGLD) | R 2,772.50
$193.11 | 7.99%
7.20% | 0.00338812 | R 1,835,300,398
R 48,262,302,886 | 0.02%
0.11% | 17,407,545
21,651,109 | $179.75
$223.57 | | | 1-50 | | 8.29%
20.30% | | R 7,050,699,006,715
R 31,747,678,099,398 | 93.69%
75.10% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |