CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 22,794,023,693,968 ||| 24h vol: R 4,688,089,500,691 ||| crypto assets: 1308
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 722,639.33
$47,809.10 | 1.65182%
-15.112% | 1 | R 952,198,116,946
R 13,469,778,665,447 | 20.31%
59.09% | 18,639,712 | $47,809.06 | | | 2 |  Ethereum (ETH) | R 22,832.57
$1,510.58 | 1.55754%
-22.6527% | 0.0315961 | R 417,221,091,001
R 2,622,035,417,933 | 8.90%
11.50% | 114,837,471 | $9,306.54 | | 3 5 | 2021-02-21
6 | 2021-02-22 | -1
6 | 2021-02-23 |
5 | 2021-02-24 | +1
5 | 2021-02-25 |
3 | 2021-02-26 | +2
3 | 2021-02-27 |
+2 |  Cardano (ADA) | R 19.23
$1.27 | 18.8304%
20.6142% | 0.0000266139 | R 228,536,063,463
R 598,362,476,034 | 4.87%
2.63% | 31,112,484,646
45,000,000,000 | $2,123.80
$3,071.80 | | 4 3 | 2021-02-21
3 | 2021-02-22 |
3 | 2021-02-23 |
3 | 2021-02-24 |
3 | 2021-02-25 |
5 | 2021-02-26 | -2
4 | 2021-02-27 | +1
-1 |  Binance Coin (BNB) | R 3,472.36
$229.73 | 0.139977%
-22.3855% | 0.00480511 | R 56,516,039,684
R 536,593,616,725 | 1.21%
2.35% | 154,532,785
170,532,785 | $1,904.56
$2,101.76 | | | 5 6 | 2021-02-21
4 | 2021-02-22 | +2
4 | 2021-02-23 |
4 | 2021-02-24 |
4 | 2021-02-25 |
4 | 2021-02-26 |
5 | 2021-02-27 | -1
+1 |  Tether (USDT) | R 15.11
$1.00 | -0.0784957%
-0.0554194% | 0.0000209057 | R 1,779,564,468,425
R 528,494,181,109 | 37.96%
2.32% | 34,982,834,546
35,708,167,441 | $1,875.81
$1,914.71 | | | 6 4 | 2021-02-21
5 | 2021-02-22 | -1
5 | 2021-02-23 |
6 | 2021-02-24 | -1
6 | 2021-02-25 |
6 | 2021-02-26 |
6 | 2021-02-27 |
-2 |  Polkadot (DOT) | R 502.74
$33.26 | 10.1206%
-11.7845% | 0.000695705 | R 73,619,318,949
R 459,327,382,540 | 1.57%
2.02% | 913,642,153
1,049,322,423 | $1,630.32
$1,872.43 | | | 7 |  XRP (XRP) | R 6.66
$0.44 | 1.12143%
-22.6213% | 0.0000092183 | R 88,856,264,309
R 302,459,039,949 | 1.90%
1.33% | 45,404,028,640
99,990,831,162 | $1,073.54
$2,364.19 | | | 8 |  Litecoin (LTC) | R 2,691.26
$178.05 | 0.934563%
-26.8301% | 0.00372421 | R 110,673,796,088
R 179,111,339,586 | 2.36%
0.79% | 66,553,025 | $635.73 | | | 9 |  ChainLink (LINK) | R 387.20
$25.62 | 2.29267%
-25.899% | 0.000535813 | R 31,360,592,609
R 158,755,284,635 | 0.67%
0.70% | 410,009,556
1,000,000,000 | $563.48
$1,374.31 | | | 10 |  Bitcoin Cash (BCH) | R 7,547.77
$499.35 | 1.73041%
-31.0819% | 0.0104447 | R 72,552,900,109
R 140,884,085,118 | 1.55%
0.62% | 18,665,663 | $500.05 | | | 1-10 | | 3.83%
-15.78% | | R 3,811,098,651,583
R 18,995,801,489,075 | 81.29%
83.34% | | | | | 11 |  Stellar Lumens (XLM) | R 6.17
$0.41 | 6.96752%
-22.8068% | 0.00000853285 | R 23,207,164,949
R 138,881,643,834 | 0.50%
0.61% | 22,523,180,368
50,001,803,476 | $492.94
$1,094.33 | | | 12 13 | 2021-02-21
13 | 2021-02-22 |
12 | 2021-02-23 | +1
12 | 2021-02-24 |
12 | 2021-02-25 |
12 | 2021-02-26 |
12 | 2021-02-27 |
+1 |  USD//Coin (USDC) | R 15.11
$1.00 | -0.0275334%
0.0144787% | 0.0000209137 | R 36,909,780,695
R 130,142,823,890 | 0.79%
0.57% | 8,611,298,787
8,821,111,201 | $461.92
$473.18 | | | 13 12 | 2021-02-21
12 | 2021-02-22 |
13 | 2021-02-23 | -1
13 | 2021-02-24 |
13 | 2021-02-25 |
13 | 2021-02-26 |
13 | 2021-02-27 |
-1 |  Uniswap (UNI) | R 365.21
$24.16 | 5.5236%
14.4376% | 0.000505389 | R 16,094,020,806
R 110,168,897,424 | 0.34%
0.48% | 301,656,050
1,000,000,000 | $391.03
$1,296.28 | | | 14 |  Dogecoin (DOGE) | R 0.78
$0.05 | 1.6393%
-4.22455% | 0.0000010779 | R 23,985,656,551
R 100,121,259,807 | 0.51%
0.44% | 128,536,867,171 | $355.37 | | | 15 |  Wrapped Bitcoin (WBTC) | R 720,071.27
$47,639.20 | 1.44235%
-15.293% | 0.996447 | R 3,108,597,373
R 88,871,338,130 | 0.07%
0.39% | 123,420 | $315.44 | | | 16 17 | 2021-02-21
16 | 2021-02-22 | +1
16 | 2021-02-23 |
16 | 2021-02-24 |
16 | 2021-02-25 |
16 | 2021-02-26 |
16 | 2021-02-27 |
+1 |  NEM (XEM) | R 7.90
$0.52 | 6.47367%
-2.32234% | 0.0000109296 | R 10,099,477,528
R 71,083,211,898 | 0.22%
0.31% | 8,999,999,999 | $252.30 | | | 17 16 | 2021-02-21
18 | 2021-02-22 | -2
17 | 2021-02-23 | +1
17 | 2021-02-24 |
17 | 2021-02-25 |
17 | 2021-02-26 |
17 | 2021-02-27 |
-1 |  Aave (LEND) | R 5,066.08
$335.17 | 0.799838%
-20.5617% | 0.00701053 | R 8,028,839,755
R 62,894,182,283 | 0.17%
0.28% | 12,414,759
16,000,000 | $223.23
$287.70 | | | 18 20 | 2021-02-21
20 | 2021-02-22 |
18 | 2021-02-23 | +2
19 | 2021-02-24 | -1
19 | 2021-02-25 |
18 | 2021-02-26 | +1
18 | 2021-02-27 |
+2 |  Cosmos (ATOM) | R 281.73
$18.64 | 6.91957%
-21.3313% | 0.00038987 | R 14,288,341,047
R 59,445,197,347 | 0.30%
0.26% | 210,996,828
268,781,431 | $210.99
$268.78 | | | 19 22 | 2021-02-21
23 | 2021-02-22 | -1
20 | 2021-02-23 | +3
22 | 2021-02-24 | -2
21 | 2021-02-25 | +1
20 | 2021-02-26 | +1
19 | 2021-02-27 | +1
+3 |  Monero (XMR) | R 3,252.33
$215.17 | 7.39442%
-23.3552% | 0.00450063 | R 11,469,411,702
R 58,053,337,632 | 0.24%
0.25% | 17,849,760 | $206.05 | | | 20 29 | 2021-02-21
17 | 2021-02-22 | +12
21 | 2021-02-23 | -4
20 | 2021-02-24 | +1
18 | 2021-02-25 | +2
19 | 2021-02-26 | -1
20 | 2021-02-27 | -1
+9 |  Crypto.com Coin (CRO) | R 2.35
$0.16 | -2.20798%
13.3977% | 0.00000324625 | R 4,663,154,392
R 56,638,270,812 | 0.10%
0.25% | 24,143,835,615
100,000,000,000 | $201.03
$832.63 | | | 1-20 | | 3.66%
-11.99% | | R 3,962,953,096,381
R 19,872,101,652,132 | 84.53%
87.18% | | | | | 21 32 | 2021-02-21
25 | 2021-02-22 | +7
19 | 2021-02-23 | +6
18 | 2021-02-24 | +1
20 | 2021-02-25 | -2
21 | 2021-02-26 | -1
21 | 2021-02-27 |
+11 |  Solana (SOL) | R 215.31
$14.24 | 0.129457%
28.0826% | 0.000297949 | R 4,862,448,437
R 56,389,506,194 | 0.10%
0.25% | 261,900,137
488,630,611 | $200.15
$373.41 | | | 22 18 | 2021-02-21
19 | 2021-02-22 | -1
22 | 2021-02-23 | -3
21 | 2021-02-24 | +1
22 | 2021-02-25 | -1
22 | 2021-02-26 |
22 | 2021-02-27 |
-4 |  EOS (EOS) | R 55.82
$3.69 | 1.283%
-31.4968% | 0.0000772456 | R 39,871,817,101
R 53,079,208,543 | 0.85%
0.23% | 950,888,699
1,027,389,110 | $188.40
$203.55 | | | 23 21 | 2021-02-21
22 | 2021-02-22 | -1
23 | 2021-02-23 | -1
24 | 2021-02-24 | -1
23 | 2021-02-25 | +1
23 | 2021-02-26 |
23 | 2021-02-27 |
-2 |  Bitcoin SV (BSV) | R 2,788.54
$184.49 | -0.504695%
-26.8098% | 0.00385884 | R 14,756,864,376
R 52,044,444,426 | 0.31%
0.23% | 18,663,658 | $184.72 | | | 24 23 | 2021-02-21
24 | 2021-02-22 | -1
25 | 2021-02-23 | -1
25 | 2021-02-24 |
24 | 2021-02-25 | +1
24 | 2021-02-26 |
24 | 2021-02-27 |
-1 |  TRON (TRX) | R 0.70
$0.05 | 1.66457%
-23.4516% | 0.00000096957 | R 26,883,161,970
R 50,208,281,546 | 0.57%
0.22% | 71,659,657,369
100,850,743,812 | $178.21
$250.80 | | | 25 24 | 2021-02-21
26 | 2021-02-22 | -2
27 | 2021-02-23 | -1
27 | 2021-02-24 |
26 | 2021-02-25 | +1
25 | 2021-02-26 | +1
25 | 2021-02-27 |
-1 |  IOTA (MIOTA) | R 17.22
$1.14 | 3.29265%
-22.9146% | 0.0000238243 | R 1,887,090,201
R 47,853,464,174 | 0.04%
0.21% | 2,779,530,283 | $169.85 | | | 26 |  THETA (THETA) | R 46.86
$3.10 | 4.63051%
-18.1779% | 0.0000648436 | R 1,404,674,871
R 46,858,474,278 | 0.03%
0.21% | 1,000,000,000 | $166.32 | | | 27 19 | 2021-02-21
21 | 2021-02-22 | -2
24 | 2021-02-23 | -3
23 | 2021-02-24 | +1
25 | 2021-02-25 | -2
27 | 2021-02-26 | -2
27 | 2021-02-27 |
-8 |  Huobi Token (HT) | R 245.74
$16.26 | -3.65507%
-32.999% | 0.000340062 | R 25,200,726,655
R 45,920,897,080 | 0.54%
0.20% | 186,866,518
500,000,000 | $162.99
$436.11 | | | 28 27 | 2021-02-21
29 | 2021-02-22 | -2
31 | 2021-02-23 | -2
32 | 2021-02-24 | -1
30 | 2021-02-25 | +2
29 | 2021-02-26 | +1
28 | 2021-02-27 | +1
-1 |  Tezos (Pre-Launch) (XTZ) | R 54.53
$3.61 | 8.52242%
-27.9593% | 0.0000754552 | R 9,222,345,857
R 41,515,358,391 | 0.20%
0.18% | 761,374,926 | $147.35 | | | 29 25 | 2021-02-21
27 | 2021-02-22 | -2
29 | 2021-02-23 | -2
28 | 2021-02-24 | +1
28 | 2021-02-25 |
28 | 2021-02-26 |
29 | 2021-02-27 | -1
-4 |  NEO (NEO) | R 582.23
$38.52 | 2.21338%
-21.636% | 0.000805703 | R 16,236,933,880
R 41,069,997,351 | 0.35%
0.18% | 70,538,831
100,000,000 | $145.77
$206.66 | | | 30 |  FTX Token (FTT) | R 429.98
$28.45 | 1.05368%
-15.4803% | 0.00059502 | R 1,010,912,701
R 40,567,709,413 | 0.02%
0.18% | 94,346,958
345,219,294 | $143.99
$526.86 | | | 1-30 | | 3.06%
-14.42% | | R 4,104,290,072,429
R 20,347,608,993,528 | 87.55%
89.27% | | | | | 31 28 | 2021-02-21
30 | 2021-02-22 | -2
30 | 2021-02-23 |
31 | 2021-02-24 | -1
31 | 2021-02-25 |
31 | 2021-02-26 |
31 | 2021-02-27 |
-3 |  VeChain (VEN) | R 0.63
$0.04 | 7.5282%
-25.531% | 0.000000873897 | R 8,280,554,795
R 40,616,068,150 | 0.18%
0.18% | 64,315,576,989
86,712,634,466 | $144.16
$194.36 | | | 32 35 | 2021-02-21
32 | 2021-02-22 | +3
28 | 2021-02-23 | +4
30 | 2021-02-24 | -2
32 | 2021-02-25 | -2
32 | 2021-02-26 |
32 | 2021-02-27 |
+3 |  Terra (LUNA) | R 89.16
$5.90 | -2.22634%
-7.0223% | 0.000123379 | R 2,539,381,193
R 36,878,578,881 | 0.05%
0.16% | 413,629,548
948,277,640 | $130.90
$300.09 | | | 33 43 | 2021-02-21
40 | 2021-02-22 | +3
36 | 2021-02-23 | +4
37 | 2021-02-24 | -1
34 | 2021-02-25 | +3
33 | 2021-02-26 | +1
33 | 2021-02-27 |
+10 |  Binance USD (BUSD) | R 15.11
$1.00 | -0.02%
-0.039992% | 0.0000209124 | R 69,266,858,581
R 34,997,462,183 | 1.48%
0.15% | 2,315,860,503 | $124.22 | | | 34 41 | 2021-02-21
38 | 2021-02-22 | +3
33 | 2021-02-23 | +5
35 | 2021-02-24 | -2
33 | 2021-02-25 | +2
34 | 2021-02-26 | -1
34 | 2021-02-27 |
+7 |  Multi-collateral DAI (DAI) | R 15.13
$1.00 | -0.0238858%
-0.00597142% | 0.0000209412 | R 7,274,153,242
R 34,853,620,543 | 0.16%
0.15% | 2,303,165,359
2,303,165,385 | $123.71
$123.71 | | | 35 40 | 2021-02-21
42 | 2021-02-22 | -2
45 | 2021-02-23 | -3
44 | 2021-02-24 | +1
42 | 2021-02-25 | +2
36 | 2021-02-26 | +6
35 | 2021-02-27 | +1
+5 |  Elrond (EGLD) | R 1,979.91
$130.99 | 16.8377%
-6.83265% | 0.00273984 | R 4,338,969,687
R 33,710,173,022 | 0.09%
0.15% | 17,026,087
21,259,242 | $119.65
$149.40 | | | 36 |  Synthetix Network Token (SNX) | R 288.46
$19.08 | 5.17414%
-18.4571% | 0.000399181 | R 3,296,142,345
R 33,127,642,011 | 0.07%
0.15% | 114,841,533
215,258,834 | $117.58
$220.40 | | | 37 33 | 2021-02-21
34 | 2021-02-22 | -1
38 | 2021-02-23 | -4
34 | 2021-02-24 | +4
36 | 2021-02-25 | -2
35 | 2021-02-26 | +1
37 | 2021-02-27 | -2
-4 |  The Graph (GRT) | R 26.50
$1.75 | 4.2543%
-17.3601% | 0.000036667 | R 5,882,026,534
R 33,006,420,330 | 0.13%
0.14% | 1,245,666,867
0 | $117.15
$0.00 | | | 38 31 | 2021-02-21
33 | 2021-02-22 | -2
34 | 2021-02-23 | -1
33 | 2021-02-24 | +1
35 | 2021-02-25 | -2
38 | 2021-02-26 | -3
38 | 2021-02-27 |
-7 |  Dash (DASH) | R 3,197.86
$211.57 | -2.28499%
-34.1567% | 0.00442526 | R 18,187,302,918
R 31,958,128,365 | 0.39%
0.14% | 9,993,596 | $113.43 | | | 39 56 | 2021-02-21
52 | 2021-02-22 | +4
42 | 2021-02-23 | +10
45 | 2021-02-24 | -3
41 | 2021-02-25 | +4
39 | 2021-02-26 | +2
39 | 2021-02-27 |
+17 |  UNUS SED LEO (LEO) | R 31.07
$2.06 | 7.14188%
29.1278% | 0.0000429972 | R 47,978,260
R 31,055,848,311 | 0.00%
0.14% | 999,498,893 | $110.23 | | | 40 34 | 2021-02-21
35 | 2021-02-22 | -1
37 | 2021-02-23 | -2
36 | 2021-02-24 | +1
38 | 2021-02-25 | -2
40 | 2021-02-26 | -2
40 | 2021-02-27 |
-6 |  Avalanche (AVAX) | R 395.40
$26.16 | -1.88516%
-32.7465% | 0.000547161 | R 2,540,292,014
R 30,420,872,588 | 0.05%
0.13% | 76,937,055
360,000,000 | $107.97
$505.23 | | | 1-40 | | 3.16%
-13.64% | | R 4,225,943,731,997
R 20,688,233,807,910 | 90.14%
90.76% | | | | | 41 38 | 2021-02-21
41 | 2021-02-22 | -3
41 | 2021-02-23 |
40 | 2021-02-24 | +1
40 | 2021-02-25 |
41 | 2021-02-26 | -1
41 | 2021-02-27 |
-3 |  Algorand (ALGO) | R 15.03
$0.99 | 1.13459%
-27.0792% | 0.0000207942 | R 6,694,507,023
R 30,337,664,567 | 0.14%
0.13% | 2,018,913,445
3,700,000,000 | $107.68
$197.34 | | | 42 |  SushiSwap (SUSHI) | R 238.00
$15.75 | 10.8228%
0.832283% | 0.000329344 | R 14,593,512,573
R 30,283,730,368 | 0.31%
0.13% | 127,244,443
201,054,508 | $107.49
$169.84 | | | 43 37 | 2021-02-21
37 | 2021-02-22 |
35 | 2021-02-23 | +2
38 | 2021-02-24 | -3
39 | 2021-02-25 | -1
43 | 2021-02-26 | -4
43 | 2021-02-27 |
-6 |  Maker (MKR) | R 30,270.41
$2,002.66 | -0.412854%
-21.3208% | 0.0418887 | R 1,326,911,521
R 30,126,297,336 | 0.03%
0.13% | 995,239 | $106.93 | | | 44 39 | 2021-02-21
43 | 2021-02-22 | -4
43 | 2021-02-23 |
43 | 2021-02-24 |
43 | 2021-02-25 |
44 | 2021-02-26 | -1
44 | 2021-02-27 |
-5 |  Filecoin (FIL) | R 542.74
$35.91 | 4.2594%
-21.8895% | 0.000751059 | R 11,780,778,908
R 29,943,929,922 | 0.25%
0.13% | 55,171,334 | $106.28 | | | 45 44 | 2021-02-21
46 | 2021-02-22 | -2
47 | 2021-02-23 | -1
42 | 2021-02-24 | +5
45 | 2021-02-25 | -3
45 | 2021-02-26 |
45 | 2021-02-27 |
-1 |  Compound (COMP) | R 6,271.90
$414.94 | 5.39479%
-7.34076% | 0.00867916 | R 5,294,421,444
R 29,070,592,473 | 0.11%
0.13% | 4,635,053
10,000,000 | $103.18
$222.61 | | | 46 47 | 2021-02-21
39 | 2021-02-22 | +8
40 | 2021-02-23 | -1
41 | 2021-02-24 | -1
44 | 2021-02-25 | -3
46 | 2021-02-26 | -2
46 | 2021-02-27 |
+1 |  Kusama (KSM) | R 3,352.14
$221.77 | 1.96969%
-6.61576% | 0.00463875 | R 3,713,583,438
R 28,392,935,683 | 0.08%
0.12% | 8,470,098
9,651,217 | $100.78
$114.83 | | | 47 45 | 2021-02-21
45 | 2021-02-22 |
46 | 2021-02-23 | -1
47 | 2021-02-24 | -1
47 | 2021-02-25 |
47 | 2021-02-26 |
47 | 2021-02-27 |
-2 |  Decred (DCR) | R 2,067.75
$136.80 | 0.437536%
-8.10962% | 0.00286138 | R 906,254,403
R 26,152,948,843 | 0.02%
0.11% | 12,648,042 | $92.83 | | | 48 54 | 2021-02-21
54 | 2021-02-22 |
52 | 2021-02-23 | +2
50 | 2021-02-24 | +2
48 | 2021-02-25 | +2
48 | 2021-02-26 |
48 | 2021-02-27 |
+6 |  Voyager Token (ETHOS) | R 97.43
$6.45 | -6.05188%
10.4576% | 0.000134829 | R 301,121,344
R 21,658,810,048 | 0.01%
0.10% | 222,295,208 | $76.87 | | | 49 46 | 2021-02-21
47 | 2021-02-22 | -1
48 | 2021-02-23 | -1
48 | 2021-02-24 |
50 | 2021-02-25 | -2
49 | 2021-02-26 | +1
49 | 2021-02-27 |
-3 |  PancakeSwap (CAKE) | R 175.80
$11.63 | 0.735257%
-30.0171% | 0.00024327 | R 3,803,150,517
R 21,435,417,154 | 0.08%
0.09% | 121,933,304
198,652,901 | $76.08
$123.95 | | | 50 78 | 2021-02-21
62 | 2021-02-22 | +16
61 | 2021-02-23 | +1
49 | 2021-02-24 | +12
49 | 2021-02-25 |
51 | 2021-02-26 | -2
50 | 2021-02-27 | +1
+28 |  Fantom (FTM) | R 8.13
$0.54 | -16.9527%
107.222% | 0.0000112466 | R 9,154,750,449
R 20,683,811,385 | 0.20%
0.09% | 2,545,006,273 | $73.41 | | | 1-50 | | 2.55%
-10.99% | | R 4,283,512,723,617
R 20,956,319,945,690 | 91.37%
91.94% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s
|
| |