CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 3,971,878,545,086 ||| 24h vol: R 795,370,967,298 ||| crypto assets: 893

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 150,470.01
$10,206.20
-1.51%
-0.8%
 1R 221,264,081,865 
R 2,699,549,737,369 
27.82%
67.97%
 17,940,850 $10,206.16
2 Ethereum (ETH)R 2,920.04
$198.06
1.85%
8.95%
 0.0194136R 121,147,184,704 
R 314,712,873,718 
15.23%
7.92%
 107,776,668 $1,189.83
3 Ripple (XRP)R 3.91
$0.26
0.91%
1.29%
 0.00002597R 14,407,189,062 
R 168,043,593,101 
1.81%
4.23%
 43,024,433,511 
99,991,355,092 
$635.32
$1,476.52
4 Bitcoin Cash (BCH)R 4,537.85
$307.80
0.05%
0.43%
 0.0301695R 18,466,633,406 
R 81,717,180,153 
2.32%
2.06%
 18,007,875 $308.95
5 Litecoin (LTC)R 1,071.21
$72.66
1.9%
1.83%
 0.00712183R 38,911,282,785 
R 67,778,900,477 
4.89%
1.71%
 63,273,242 $256.25
6 Tether (USDT)R 14.80
$1.00
-0.22%
0.08%
 0.00009838R 260,777,124,477 
R 60,791,935,305 
32.79%
1.53%
 4,108,044,456 
4,095,057,493 
$229.84
$229.11
7 EOS (EOS)R 59.76
$4.05
-0.45%
5.44%
 0.00039734R 27,714,883,810 
R 55,704,773,178 
3.48%
1.40%
 932,075,740 
1,028,775,751 
$210.60
$232.45
8 Binance Coin (BNB)R 305.12
$20.70
-0.02%
-7.09%
 0.00202858R 2,411,773,859 
R 47,457,886,795 
0.30%
1.19%
 155,536,713 
187,536,713 
$179.42
$216.34
9 Bitcoin SV (BSV)R 1,786.01
$121.14
-1.74%
-4.89%
 0.0118741R 3,675,248,797 
R 31,889,126,883 
0.46%
0.80%
 17,854,986 $120.56
10 Monero (XMR)R 1,089.95
$73.93
-1.76%
-0.48%
 0.00724642R 1,535,345,868 
R 18,761,088,770 
0.19%
0.47%
 17,212,803 $70.93
1-10-0.10%
0.48%
R 710,310,748,634 
R 3,546,407,095,749 
89.31%
89.29%
11 Cardano (ADA)R 0.71
$0.05
1.41%
0.47%
 0.0000047R 768,806,627 
R 18,315,789,237 
0.10%
0.46%
 25,927,070,538 
31,112,483,745 
$69.25
$83.10
12 Stellar Lumens (XLM)R 0.86
$0.06
-0.7%
-1.88%
 0.00000575R 2,472,266,939 
R 17,364,338,469 
0.31%
0.44%
 20,084,644,343 
105,343,407,762 
$65.65
$344.33
13 UNUS SED LEO (LEO)R 16.08
$1.09
1.42%
3.19%
 0.00010693R 71,572,724 
R 16,074,909,614 
0.01%
0.40%
 999,498,893 $60.77
14 TRON (TRX)R 0.24
$0.02
1.92%
0.58%
 0.00000157R 8,345,328,299 
R 15,724,823,767 
1.05%
0.40%
 66,682,072,191 
99,281,283,754 
$59.45
$88.51
15 Huobi Token (HT)R 60.16
$4.08
0.22%
1.23%
 0.00039997R 1,060,759,705 
R 14,781,225,473 
0.13%
0.37%
 245,696,127 
500,000,000 
$55.88
$113.72
16 Dash (DASH)R 1,345.04
$91.23
0.48%
5.77%
 0.00894237R 3,426,268,291 
R 12,163,052,976 
0.43%
0.31%
 9,042,884 $45.98
17 Ethereum Classic (ETC)R 91.64
$6.22
-1.26%
-6.12%
 0.00060924R 6,007,872,074 
R 10,404,126,814 
0.76%
0.26%
 113,536,661 $39.33
18 IOTA (MIOTA)R 3.70
$0.25
0.36%
4.85%
 0.00002461R 48,693,696 
R 10,290,691,062 
0.01%
0.26%
 2,779,530,283 $38.91
19 Tezos (Pre-Launch) (XTZ)R 14.89
$1.01
0.59%
-2.52%
 0.00009903R 109,961,403 
R 9,836,002,906 
0.01%
0.25%
 660,373,612 
801,312,599 
$37.19
$45.12
20 NEO (NEO)R 134.71
$9.14
-0.92%
0.53%
 0.00089562R 3,878,781,102 
R 9,502,404,568 
0.49%
0.24%
 70,538,831 
100,000,000 
$35.93
$50.93
1-200.13%
0.54%
R 736,501,059,492 
R 3,680,864,460,635 
92.60%
92.67%
21 Cosmos (ATOM)R 47.71
$3.24
-5.35%
15.16%
 0.00031721R 2,542,247,787 
R 9,098,100,571 
0.32%
0.23%
 190,688,439 
237,928,231 
$34.40
$42.92
22 ChainLink (LINK)R 23.16
$1.57
-3.07%
-12.97%
 0.00015394R 815,991,436 
R 8,104,300,800 
0.10%
0.20%
 350,000,000 
1,000,000,000 
$30.64
$87.54
23 Maker (MKR)R 6,692.58
$453.95
-4%
-5.1%
 0.044495R 169,353,151 
R 6,692,582,462 
0.02%
0.17%
 1,000,000 $25.30
24 USD//Coin (USDC)R 14.80
$1.00
-0.06%
0.12%
 0.0000984R 4,542,487,343 
R 6,197,561,734 
0.57%
0.16%
 418,718,040 
420,006,336 
$23.43
$23.50
25 Ontology (ONT)R 11.27
$0.76
-1.33%
-1.54%
 0.00007491R 967,511,011 
R 6,009,730,901 
0.12%
0.15%
 533,351,967 
1,000,000,000 
$22.72
$42.60
26 NEM (XEM)R 0.65
$0.04
0.65%
-4.61%
 0.00000429R 121,664,897 
R 5,807,092,627 
0.02%
0.15%
 8,999,999,999 $21.95
27 Crypto.com Coin (CRO)R 0.57
$0.04
-2.21%
0.04%
 0.00000377R 128,435,384 
R 5,607,756,696 
0.02%
0.14%
 9,883,561,644 
100,000,000,000 
$21.20
$214.51
27 Crypto.com Chain (CRO)R 0.56
$0.04
-0.93%
-0.12%
 0.00000377R 91,882,092 
R 5,441,620,860 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.62
$211.59
28 INO COIN (INO)R 30.36
$2.06
0.89%
1.16%
 0.00020182R 163,898 
R 5,464,255,278 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.66
$114.77
29 Zcash (ZEC)R 710.86
$48.22
-1.56%
4.2%
 0.00472606R 3,509,141,908 
R 5,283,132,348 
0.44%
0.13%
 7,432,069 $19.97
1-30-0.48%
0.24%
R 749,390,161,431 
R 3,744,583,803,718 
94.22%
94.28%
30 Dogecoin (DOGE)R 0.04
$0.00
-0.86%
-0.13%
 0.00000024R 502,068,604 
R 4,390,126,105 
0.06%
0.11%
 121,245,306,471 $16.60
31 HedgeTrade (HEDG)R 13.58
$0.92
-0.91%
-2.28%
 0.00009026R 5,625,899 
R 3,915,303,906 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.80
$51.33
32 Basic Attention Token (BAT)R 2.63
$0.18
1.84%
1.99%
 0.00001751R 326,149,246 
R 3,524,940,079 
0.04%
0.09%
 1,338,750,672 
1,500,000,000 
$13.33
$14.93
33 Paxos Standard (PAX)R 14.80
$1.00
-0.07%
0.16%
 0.00009842R 6,427,690,838 
R 3,468,289,821 
0.81%
0.09%
 234,286,458 
234,286,539 
$13.11
$13.11
33 Paxos Standard Token (PAX)R 14.69
$1.00
0.24%
-0.19%
 0.00009655R 3,449,695,504 
R 3,482,600,684 
0.44%
0.09%
 237,000,555 
237,071,887 
$13.24
$13.24
34 VeChain (VEN)R 0.06
$0.00
3.72%
3.27%
 0.0000004R 611,373,221 
R 3,356,286,587 
0.08%
0.08%
 55,454,734,800 
86,712,634,466 
$12.69
$19.84
35 Decred (DCR)R 322.54
$21.88
-1.06%
-8.38%
 0.00214435R 82,891,574 
R 3,353,742,741 
0.01%
0.08%
 10,398,040 $12.68
36 V Systems (VSYS)R 1.85
$0.13
-1.88%
-13.78%
 0.00001232R 51,707,372 
R 3,346,392,736 
0.01%
0.08%
 1,806,097,859 
3,710,956,323 
$12.65
$26.00
37 ThoreNext (THX)R 133.95
$9.09
-3.16%
-8.16%
 0.00089055R 2,552,706 
R 2,900,299,603 
0.00%
0.07%
 21,652,254 
210,000,000 
$10.97
$106.35
38 Qtum (QTUM)R 30.13
$2.04
-1.44%
-1.65%
 0.0002003R 2,076,462,605 
R 2,892,908,229 
0.26%
0.07%
 96,023,632 
101,773,652 
$10.94
$11.59
1-40-0.45%
-0.55%
R 762,945,200,228 
R 3,779,233,694,962 
95.92%
95.15%
39 TrueUSD (TUSD)R 14.74
$1.00
-0.05%
-0.23%
 0.000098R 7,735,696,580 
R 2,881,846,600 
0.97%
0.07%
 195,502,317 $10.90
40 Bitcoin Gold (BTG)R 146.68
$9.95
-3.39%
-8.37%
 0.00097516R 223,152,834 
R 2,568,867,910 
0.03%
0.06%
 17,513,924 $9.71
41 ZB (ZB)R 5.19
$0.35
-2.03%
2.64%
 0.00003448R 1,705,160,549 
R 2,402,841,488 
0.21%
0.06%
 463,288,810 
2,100,000,000 
$9.08
$41.18
42 ThoreCoin (THR)R 27,069.47
$1,836.09
1.66%
-0.73%
 0.179969R 2,870,963 
R 2,346,550,326 
0.00%
0.06%
 86,686 
100,000 
$8.87
$10.23
43 OmiseGo (OMG)R 15.69
$1.06
-0.15%
-2.04%
 0.00010431R 747,537,947 
R 2,200,412,815 
0.09%
0.06%
 140,245,398 $8.32
44 KuCoin Shares (KCS)R 24.27
$1.65
-7.98%
7.1%
 0.00016138R 256,078,037 
R 2,135,373,776 
0.03%
0.05%
 87,971,055 
177,971,055 
$8.07
$16.33
45 Ravencoin (RVN)R 0.46
$0.03
-2.47%
0.23%
 0.00000307R 122,042,539 
R 2,051,548,469 
0.02%
0.05%
 4,436,555,000 $7.76
46 Karatgold Coin (KBC)R 0.46
$0.03
-0.96%
-16.7%
 0.00000307R 46,120,837 
R 1,869,179,136 
0.01%
0.05%
 4,042,622,937 
12,000,000,000 
$7.07
$20.98
47 EDUCare (EKT)R 2.48
$0.17
0.67%
6.21%
 0.00001647R 136,030,034 
R 1,858,049,174 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$7.02
$9.37
48 BitTorrent (BTT)R 0.01
$0.00
-1.86%
-3.56%
 0.00000006R 708,763,636 
R 1,773,756,514 
0.09%
0.04%
 212,116,500,000 
990,000,000,000 
$6.71
$31.30
1-50-0.69%
-0.75%
R 774,628,654,184 
R 3,801,322,121,171 
97.39%
95.71%