CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: R 20,045,912,647,654 ||| 24h vol: R 1,900,846,649,429 ||| crypto assets: 549
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 396,093.27
$24,499.20 | 1.22%
5.70% | 1 | R 386,019,807,970
R 7,573,583,237,684 |  20.31%
37.78% | 19,120,725 | $24,499.18 | | | 2 |  Ethereum (ETH) | R 32,181.28
$1,990.48 | 3.20%
16.13% | 0.0812469 | R 275,833,002,728
R 3,924,543,385,773 | 14.51%
19.58% | 121,950,975 | $12,695.19 | | | 3 |  Tether (USDT) | R 16.17
$1.00 | -0.00%
0.02% | 0.000040829 | R 695,881,642,916
R 1,084,142,832,418 | 36.61%
5.41% | 67,037,962,685
69,158,976,374 | $3,507.01
$3,617.98 | | | 4 |  USD//Coin (USDC) | R 16.17
$1.00 | -0.00%
-0.01% | 0.0000408177 | R 90,120,334,583
R 870,205,747,286 | 4.74%
4.34% | 53,824,079,981 | $2,814.96 | | | 5 |  BNB (BNB) | R 5,275.15
$326.28 | 0.30%
2.14% | 0.013318 | R 16,195,219,467
R 851,077,843,834 | 0.85%
4.25% | 161,337,261 | $2,753.08 | | 6 8 | 2022-08-07
7 | 2022-08-08 | +1
8 | 2022-08-09 | -1
7 | 2022-08-10 | +1
7 | 2022-08-11 |
7 | 2022-08-12 |
6 | 2022-08-13 | +1
+2 |  Cardano (ADA) | R 9.10
$0.56 | 4.55%
8.89% | 0.0000229651 | R 14,845,612,841
R 306,900,789,917 | 0.78%
1.53% | 33,739,028,516
34,512,850,429 | $992.77
$1,015.54 | | 7 6 | 2022-08-07
6 | 2022-08-08 |
6 | 2022-08-09 |
6 | 2022-08-10 |
6 | 2022-08-11 |
6 | 2022-08-12 |
7 | 2022-08-13 | -1
-1 |  XRP (XRP) | R 6.14
$0.38 | 0.51%
1.45% | 0.000015492 | R 10,005,079,786
R 301,531,393,066 | 0.53%
1.50% | 49,139,217,191
99,989,371,889 | $975.40
$1,984.76 | | | 8 7 | 2022-08-07
8 | 2022-08-08 | -1
7 | 2022-08-09 | +1
8 | 2022-08-10 | -1
8 | 2022-08-11 |
8 | 2022-08-12 |
8 | 2022-08-13 |
-1 |  Binance USD (BUSD) | R 16.16
$1.00 | -0.02%
-0.03% | 0.0000408045 | R 89,806,525,752
R 285,138,337,662 | 4.72%
1.42% | 17,642,129,423 | $922.37 | | | 9 |  Solana (SOL) | R 755.94
$46.76 | 4.45%
14.91% | 0.00190848 | R 23,277,891,878
R 263,599,900,165 | 1.22%
1.31% | 348,706,286
511,616,946 | $852.70
$1,251.07 | | | 10 |  Polkadot (DOT) | R 152.05
$9.40 | -0.01%
9.40% | 0.000383866 | R 5,999,652,614
R 168,287,814,844 | 0.32%
0.84% | 1,106,816,667
1,222,040,337 | $544.38
$601.05 | | | 1-10 | | 1.42%
5.86% | | R 1,607,984,770,533
R 15,629,011,282,650 | 84.59%
77.97% | | | | | 11 |  Dogecoin (DOGE) | R 1.19
$0.07 | 2.35%
6.37% | 0.00000300402 | R 7,353,392,843
R 157,860,968,710 | 0.39%
0.79% | 132,670,764,300 | $510.65 | | | 12 |  Avalanche (AVAX) | R 473.52
$29.29 | 0.30%
10.56% | 0.00119546 | R 7,843,727,243
R 134,923,315,907 | 0.41%
0.67% | 284,939,937
404,229,626 | $436.45
$619.17 | | | 13 14 | 2022-08-07
14 | 2022-08-08 |
14 | 2022-08-09 |
14 | 2022-08-10 |
14 | 2022-08-11 |
13 | 2022-08-12 | +1
13 | 2022-08-13 |
+1 |  Polygon (MATIC) | R 16.35
$1.01 | 8.92%
10.21% | 0.0000412847 | R 13,638,073,325
R 131,397,786,352 | 0.72%
0.66% | 8,035,303,935
10,000,000,000 | $425.05
$528.98 | | | 14 13 | 2022-08-07
13 | 2022-08-08 |
13 | 2022-08-09 |
13 | 2022-08-10 |
13 | 2022-08-11 |
14 | 2022-08-12 | -1
14 | 2022-08-13 |
-1 |  Multi-collateral DAI (DAI) | R 16.16
$1.00 | -0.00%
-0.01% | 0.0000408101 | R 6,799,146,788
R 118,204,828,623 | 0.36%
0.59% | 7,312,572,143 | $382.37 | | | 15 |  SHIBA INU (SHIB) | R 0.00
$0.00 | 0.82%
5.32% | 0.00000000051752 | R 5,876,629,692
R 112,550,216,860 | 0.31%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $364.08
$391.05 | | | 16 |  Uniswap (UNI) | R 146.60
$9.07 | -0.50%
1.64% | 0.00037012 | R 2,400,244,580
R 109,283,024,131 | 0.13%
0.55% | 745,441,106
1,000,000,000 | $353.51
$474.23 | | | 17 |  TRON (TRX) | R 1.13
$0.07 | 0.01%
0.51% | 0.00000286241 | R 5,572,904,754
R 104,769,314,744 | 0.29%
0.52% | 92,407,032,191
92,407,023,934 | $338.91
$338.91 | | | 18 |  Wrapped Bitcoin (WBTC) | R 395,900.87
$24,487.30 | 1.20%
5.69% | 0.999515 | R 2,454,450,840
R 98,013,998,935 | 0.13%
0.49% | 247,572 | $317.06 | | | 19 |  Ethereum Classic (ETC) | R 708.63
$43.83 | 2.54%
14.43% | 0.00178906 | R 22,579,384,511
R 96,609,848,242 | 1.19%
0.48% | 136,332,356
210,700,000 | $312.52
$482.99 | | | 20 |  UNUS SED LEO (LEO) | R 78.87
$4.88 | 2.61%
-1.26% | 0.000199124 | R 26,086,697
R 75,239,990,472 | 0.00%
0.38% | 953,954,130
985,239,504 | $243.39
$251.37 | | | 1-20 | | 1.62%
5.60% | | R 1,682,528,811,805
R 16,767,864,575,626 | 88.51%
83.65% | | | | | 21 |  Litecoin (LTC) | R 1,031.51
$63.80 | 2.12%
3.73% | 0.00260422 | R 6,652,761,473
R 73,171,989,070 | 0.35%
0.37% | 70,936,581
84,000,000 | $236.70
$280.29 | | | 22 24 | 2022-08-07
23 | 2022-08-08 | +1
23 | 2022-08-09 |
21 | 2022-08-10 | +2
22 | 2022-08-11 | -1
21 | 2022-08-12 | +1
22 | 2022-08-13 | -1
+2 |  NEAR Protocol (NEAR) | R 95.77
$5.92 | -0.62%
19.70% | 0.000241788 | R 5,291,696,869
R 72,572,031,050 | 0.28%
0.36% | 757,769,910
1,000,000,000 | $234.76
$309.80 | | | 23 |  ChainLink (LINK) | R 148.75
$9.20 | -0.22%
17.17% | 0.000375534 | R 5,536,466,896
R 69,925,708,694 | 0.29%
0.35% | 470,099,970
1,000,000,000 | $226.20
$481.17 | | | 24 22 | 2022-08-07
22 | 2022-08-08 |
24 | 2022-08-09 | -2
24 | 2022-08-10 |
24 | 2022-08-11 |
24 | 2022-08-12 |
24 | 2022-08-13 |
-2 |  FTX Token (FTT) | R 508.61
$31.46 | 1.63%
2.12% | 0.00128408 | R 5,201,687,200
R 68,458,607,107 | 0.27%
0.34% | 134,598,602
330,467,939 | $221.45
$543.71 | | | 25 |  Cronos (CRO) | R 2.49
$0.15 | -0.09%
5.73% | 0.00000629498 | R 387,650,270
R 62,990,761,277 | 0.02%
0.31% | 25,263,013,692
30,263,013,692 | $203.76
$244.09 | | | 26 |  Cosmos (ATOM) | R 193.03
$11.94 | 0.34%
11.35% | 0.000487348 | R 2,810,731,715
R 55,279,516,021 | 0.15%
0.28% | 286,370,297
0 | $178.82
$0.00 | | | 27 |  Stellar Lumens (XLM) | R 2.05
$0.13 | 0.83%
3.75% | 0.00000517013 | R 1,686,180,021
R 51,697,031,762 | 0.09%
0.26% | 25,244,542,080
50,001,787,625 | $167.23
$331.23 | | | 28 29 | 2022-08-07
28 | 2022-08-08 | +1
27 | 2022-08-09 | +1
27 | 2022-08-10 |
28 | 2022-08-11 | -1
28 | 2022-08-12 |
28 | 2022-08-13 |
+1 |  Flow (Dapper labs) (FLOW) | R 47.74
$2.95 | 0.74%
12.72% | 0.000120532 | R 1,607,800,353
R 49,470,084,825 | 0.08%
0.25% | 1,036,200,000
1,390,757,889 | $160.03
$214.78 | | | 29 28 | 2022-08-07
29 | 2022-08-08 | -1
29 | 2022-08-09 |
29 | 2022-08-10 |
29 | 2022-08-11 |
29 | 2022-08-12 |
29 | 2022-08-13 |
-1 |  Monero (XMR) | R 2,712.08
$167.75 | 1.29%
3.70% | 0.00684708 | R 1,473,640,993
R 49,252,903,805 | 0.08%
0.25% | 18,160,555 | $159.32 | | | 30 |  Bitcoin Cash (BCH) | R 2,332.52
$144.27 | 1.31%
1.38% | 0.0058888 | R 3,626,366,117
R 44,654,904,216 | 0.19%
0.22% | 19,144,563 | $144.45 | | | 1-30 | | 1.33%
6.45% | | R 1,716,803,793,711
R 17,365,338,113,452 | 90.32%
86.63% | | | | | 31 |  Algorand (ALGO) | R 5.98
$0.37 | 1.83%
5.67% | 0.0000150926 | R 1,276,207,161
R 41,187,714,103 | 0.07%
0.21% | 6,889,811,914
7,295,127,438 | $133.23
$141.07 | | | 32 |  VeChain (VEN) | R 0.53
$0.03 | 0.20%
5.21% | 0.00000134894 | R 1,294,873,027
R 38,742,963,499 | 0.07%
0.19% | 72,511,146,418
85,985,041,177 | $125.33
$148.61 | | | 33 |  Filecoin (FIL) | R 136.05
$8.42 | -3.65%
-8.20% | 0.00034349 | R 4,985,301,480
R 35,373,338,984 | 0.26%
0.18% | 259,994,947 | $114.43 | | | 34 |  ApeCoin (APE) | R 110.73
$6.85 | -1.09%
-7.13% | 0.000279547 | R 3,785,514,555
R 33,979,276,890 | 0.20%
0.17% | 306,875,000
1,000,000,000 | $109.92
$358.18 | | | 35 |  Internet Computer (ICP) | R 133.02
$8.23 | -0.59%
-0.65% | 0.000335841 | R 1,042,947,107
R 33,921,266,717 | 0.05%
0.17% | 255,000,269
487,989,220 | $109.73
$209.99 | | | 36 |  Decentraland (MANA) | R 17.32
$1.07 | 0.93%
0.73% | 0.0000437308 | R 2,112,104,643
R 32,086,761,625 | 0.11%
0.16% | 1,852,426,397
2,193,572,627 | $103.79
$122.91 | | | 37 |  Tezos (Pre-Launch) (XTZ) | R 30.97
$1.92 | 0.19%
0.97% | 0.0000781842 | R 407,470,180
R 28,027,886,292 | 0.02%
0.14% | 905,053,909
926,595,760 | $90.67
$92.82 | | | 38 40 | 2022-08-07
39 | 2022-08-08 | +1
39 | 2022-08-09 |
39 | 2022-08-10 |
38 | 2022-08-11 | +1
37 | 2022-08-12 | +1
38 | 2022-08-13 | -1
+2 |  Hedera (HBAR) | R 1.32
$0.08 | -1.04%
4.81% | 0.00000333158 | R 485,604,520
R 27,823,823,663 | 0.03%
0.14% | 21,084,776,584
50,000,000,000 | $90.01
$213.44 | | | 39 38 | 2022-08-07
37 | 2022-08-08 | +1
37 | 2022-08-09 |
37 | 2022-08-10 |
39 | 2022-08-11 | -2
39 | 2022-08-12 |
39 | 2022-08-13 |
-1 |  The Sandbox (SAND) | R 21.62
$1.34 | 1.57%
0.49% | 0.000054595 | R 5,606,821,727
R 27,767,409,539 | 0.29%
0.14% | 1,284,060,208
3,000,000,000 | $89.82
$209.86 | | | 40 42 | 2022-08-07
42 | 2022-08-08 |
42 | 2022-08-09 |
42 | 2022-08-10 |
41 | 2022-08-11 | +1
42 | 2022-08-12 | -1
40 | 2022-08-13 | +2
+2 |  Axie Infinity Shards (AXS) | R 315.06
$19.49 | 5.31%
7.75% | 0.000795432 | R 3,541,189,751
R 26,406,487,452 | 0.19%
0.13% | 83,812,852
270,000,000 | $85.42
$275.18 | | | 1-40 | | 1.09%
5.08% | | R 1,741,341,827,863
R 17,690,655,042,217 | 91.61%
88.25% | | | | | 41 39 | 2022-08-07
40 | 2022-08-08 | -1
40 | 2022-08-09 |
40 | 2022-08-10 |
40 | 2022-08-11 |
40 | 2022-08-12 |
41 | 2022-08-13 | -1
-2 |  Theta Network (THETA) | R 25.71
$1.59 | -1.19%
1.71% | 0.0000649069 | R 796,509,409
R 25,709,169,050 | 0.04%
0.13% | 1,000,000,000 | $83.16 | | | 42 44 | 2022-08-07
44 | 2022-08-08 |
44 | 2022-08-09 |
41 | 2022-08-10 | +3
42 | 2022-08-11 | -1
41 | 2022-08-12 | +1
42 | 2022-08-13 | -1
+2 |  Aave (LEND) | R 1,789.91
$110.71 | -1.53%
10.28% | 0.00451891 | R 3,062,903,398
R 25,035,670,131 | 0.16%
0.12% | 13,987,111
16,000,000 | $80.99
$92.64 | | | 43 |  Quant (QNT) | R 2,059.56
$127.39 | 1.67%
4.29% | 0.0051997 | R 371,886,230
R 24,864,594,757 | 0.02%
0.12% | 12,072,738
14,612,493 | $80.43
$97.35 | | | 44 41 | 2022-08-07
43 | 2022-08-08 | -2
43 | 2022-08-09 |
43 | 2022-08-10 |
44 | 2022-08-11 | -1
44 | 2022-08-12 |
44 | 2022-08-13 |
-3 |  Elrond (EGLD) | R 1,056.14
$65.32 | -0.58%
0.63% | 0.00266639 | R 610,012,133
R 24,287,645,819 | 0.03%
0.12% | 22,996,673
23,016,298 | $78.57
$78.63 | | | 45 50 | 2022-08-07
51 | 2022-08-08 | -1
49 | 2022-08-09 | +2
49 | 2022-08-10 |
49 | 2022-08-11 |
46 | 2022-08-12 | +3
45 | 2022-08-13 | +1
+5 |  OKB (OKB) | R 363.36
$22.47 | 5.36%
21.61% | 0.000917365 | R 297,077,645
R 21,801,705,603 | 0.02%
0.11% | 60,000,000
300,000,000 | $70.52
$352.62 | | | 46 45 | 2022-08-07
45 | 2022-08-08 |
47 | 2022-08-09 | -2
45 | 2022-08-10 | +2
45 | 2022-08-11 |
45 | 2022-08-12 |
46 | 2022-08-13 | -1
-1 |  EOS (EOS) | R 21.87
$1.35 | 2.96%
9.21% | 0.0000552047 | R 3,235,479,756
R 21,801,159,429 | 0.17%
0.11% | 997,026,191
1,061,006,819 | $70.52
$75.05 | | | 47 46 | 2022-08-07
46 | 2022-08-08 |
45 | 2022-08-09 | +1
46 | 2022-08-10 | -1
46 | 2022-08-11 |
47 | 2022-08-12 | -1
47 | 2022-08-13 |
-1 |  TrueUSD (TUSD) | R 16.17
$1.00 | 0.04%
0.00% | 0.0000408229 | R 3,420,286,547
R 19,832,448,804 | 0.18%
0.10% | 1,226,521,119
1,227,899,014 | $64.15
$64.23 | | | 48 47 | 2022-08-07
47 | 2022-08-08 |
48 | 2022-08-09 | -1
47 | 2022-08-10 | +1
48 | 2022-08-11 | -1
48 | 2022-08-12 |
48 | 2022-08-13 |
-1 |  Bitcoin SV (BSV) | R 1,030.32
$63.73 | 0.81%
2.77% | 0.00260122 | R 649,039,539
R 19,721,499,554 | 0.03%
0.10% | 19,141,058 | $63.80 | | | 49 51 | 2022-08-07
48 | 2022-08-08 | +3
46 | 2022-08-09 | +2
48 | 2022-08-10 | -2
47 | 2022-08-11 | +1
49 | 2022-08-12 | -2
49 | 2022-08-13 |
+2 |  Zcash (ZEC) | R 1,229.78
$76.06 | -2.50%
11.72% | 0.00310478 | R 1,269,687,754
R 18,489,856,152 | 0.07%
0.09% | 15,035,069 | $59.81 | | | 50 49 | 2022-08-07
49 | 2022-08-08 |
50 | 2022-08-09 | -1
51 | 2022-08-10 | -1
50 | 2022-08-11 | +1
50 | 2022-08-12 |
50 | 2022-08-13 |
-1 |  Helium (HNT) | R 139.30
$8.62 | -0.73%
-3.62% | 0.000351684 | R 122,078,249
R 17,231,552,166 | 0.01%
0.09% | 123,701,421
223,000,000 | $55.74
$100.49 | | | 1-50 | | 0.96%
5.23% | | R 1,755,176,788,523
R 17,909,430,343,683 | 92.34%
89.34% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0202 s
|
| |