CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 3,644,139,940,580 ||| 24h vol: R 1,029,280,945,660 ||| crypto assets: 1000

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 130,687.62
$8,772.63
-3.22%
-6.69%
 1R 298,735,117,892 
R 2,357,910,783,923 
29.02%
64.70%
 18,042,337 $8,772.63
2 Ethereum (ETH)R 2,774.75
$186.26
-1.96%
0.01%
 0.0212341R 118,887,143,333 
R 301,110,293,047 
11.55%
8.26%
 108,518,096 $1,120.28
3 Ripple (XRP)R 4.12
$0.28
-1.64%
-7.89%
 0.00003149R 20,904,422,934 
R 178,190,816,958 
2.03%
4.89%
 43,298,481,757 
99,991,298,961 
$662.96
$1,531.01
4 Bitcoin Cash (BCH)R 4,283.41
$287.53
-2.74%
-1.2%
 0.0327793R 27,354,388,089 
R 77,563,651,132 
2.66%
2.13%
 18,107,925 $288.58
5 Tether (USDT)R 14.94
$1.00
-0.03%
-0.19%
 0.00011431R 349,742,852,829 
R 61,361,952,489 
33.98%
1.68%
 4,108,044,456 
4,207,771,504 
$228.30
$233.84
6 Litecoin (LTC)R 924.49
$62.06
-3.21%
0.1%
 0.00707475R 44,847,736,957 
R 58,852,813,383 
4.36%
1.61%
 63,659,946 $218.96
7 EOS (EOS)R 51.98
$3.49
-2.81%
1.18%
 0.00039779R 30,926,553,830 
R 48,851,272,785 
3.00%
1.34%
 939,786,794 
1,036,486,805 
$181.75
$200.45
8 Binance Coin (BNB)R 302.99
$20.34
-1.12%
-1.94%
 0.00231863R 3,057,859,859 
R 47,125,221,698 
0.30%
1.29%
 155,536,713 
187,536,713 
$175.33
$211.40
9 Bitcoin SV (BSV)R 1,977.51
$132.74
-2.29%
1.04%
 0.0151331R 7,966,430,456 
R 35,730,409,684 
0.77%
0.98%
 18,068,415 $132.94
10 Stellar Lumens (XLM)R 1.20
$0.08
2.56%
3.2%
 0.00000916R 4,273,368,916 
R 24,004,981,028 
0.42%
0.66%
 20,054,779,554 
50,000,000,000 
$89.31
$222.67
1-10-1.65%
-1.24%
R 906,695,875,094 
R 3,190,702,196,127 
88.09%
87.56%
11 TRON (TRX)R 0.29
$0.02
-0.62%
-2.97%
 0.00000219R 14,167,256,626 
R 19,099,685,789 
1.38%
0.52%
 66,682,072,191 
99,281,283,754 
$71.06
$105.80
12 Cardano (ADA)R 0.65
$0.04
-0.84%
-0.37%
 0.00000496R 903,575,350 
R 16,810,233,323 
0.09%
0.46%
 25,927,070,538 
31,112,483,745 
$62.54
$75.05
13 Monero (XMR)R 925.42
$62.12
-2.97%
-1.73%
 0.00708186R 2,930,714,700 
R 16,006,492,513 
0.28%
0.44%
 17,296,526 $59.55
14 UNUS SED LEO (LEO)R 14.50
$0.97
-1.8%
-3.44%
 0.00011097R 187,616,812 
R 14,493,405,003 
0.02%
0.40%
 999,498,893 $53.92
15 ChainLink (LINK)R 41.19
$2.76
0.13%
3.43%
 0.00031521R 1,429,653,030 
R 14,416,504,718 
0.14%
0.40%
 350,000,000 
1,000,000,000 
$53.64
$153.25
16 Huobi Token (HT)R 57.06
$3.83
-1.98%
-2.1%
 0.00043669R 1,605,105,458 
R 13,768,689,786 
0.16%
0.38%
 241,284,047 
500,000,000 
$51.23
$106.15
17 Cosmos (ATOM)R 63.42
$4.26
3.04%
15.28%
 0.00048536R 2,671,676,928 
R 12,094,339,208 
0.26%
0.33%
 190,688,439 
237,928,231 
$45.00
$56.14
18 NEO (NEO)R 170.04
$11.41
3.21%
0.69%
 0.00130125R 6,898,341,498 
R 11,994,388,575 
0.67%
0.33%
 70,538,831 
100,000,000 
$44.63
$63.26
19 Tezos (Pre-Launch) (XTZ)R 17.70
$1.19
-3.71%
32.67%
 0.00013545R 351,942,164 
R 11,688,907,813 
0.03%
0.32%
 660,373,612 
801,312,599 
$43.49
$52.77
20 IOTA (MIOTA)R 3.87
$0.26
-3%
-5.18%
 0.00002963R 111,326,537 
R 10,762,586,540 
0.01%
0.30%
 2,779,530,283 $40.04
1-20-1.25%
1.20%
R 937,953,084,196 
R 3,331,837,429,395 
91.13%
91.43%
21 Maker (MKR)R 9,740.52
$653.85
-2.85%
19.82%
 0.0745405R 84,960,489 
R 9,740,518,548 
0.01%
0.27%
 1,000,000 $36.24
22 Dash (DASH)R 1,047.22
$70.30
-2.44%
-3.43%
 0.00801401R 5,578,912,598 
R 9,580,982,005 
0.54%
0.26%
 9,148,930 $35.65
23 Ethereum Classic (ETC)R 73.23
$4.92
-2.94%
-0.96%
 0.00056036R 9,205,552,856 
R 8,421,520,028 
0.89%
0.23%
 115,008,569 $31.33
24 Ontology (ONT)R 12.65
$0.85
-0.5%
-5.96%
 0.00009681R 1,520,645,753 
R 7,303,514,426 
0.15%
0.20%
 577,351,170 
1,000,000,000 
$27.17
$47.06
25 USD//Coin (USDC)R 14.96
$1.00
0.1%
0%
 0.00011447R 3,625,349,446 
R 6,736,731,175 
0.35%
0.18%
 450,385,896 
452,532,957 
$25.06
$25.18
26 Crypto.com Coin (CRO)R 0.52
$0.04
-1.81%
-5.71%
 0.00000402R 293,581,593 
R 6,078,827,085 
0.03%
0.17%
 11,584,474,886 
100,000,000,000 
$22.62
$195.23
27 INO COIN (INO)R 29.72
$2.00
-2.79%
1.08%
 0.00022745R 77,629 
R 5,350,111,702 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$19.91
$110.58
27 Crypto.com Chain (CRO)R 0.56
$0.04
-0.93%
-0.12%
 0.00000377R 91,882,092 
R 5,441,620,860 
0.01%
0.15%
 9,746,575,342 
100,000,000,000 
$20.51
$210.40
28 NEM (XEM)R 0.59
$0.04
-1.61%
-6.49%
 0.00000455R 450,482,881 
R 5,348,654,175 
0.04%
0.15%
 8,999,999,999 $19.90
29 VeChain (VEN)R 0.09
$0.01
5.88%
37.88%
 0.0000007R 1,371,145,796 
R 5,045,943,801 
0.13%
0.14%
 55,454,734,800 
86,712,634,466 
$18.77
$29.36
1-30-1.16%
2.00%
R 960,176,861,707 
R 3,400,956,115,166 
93.29%
93.33%
30 Dogecoin (DOGE)R 0.04
$0.00
-1.51%
4%
 0.00000031R 1,230,272,972 
R 4,936,599,217 
0.12%
0.14%
 122,008,871,581 $18.37
31 Basic Attention Token (BAT)R 3.62
$0.24
-1.8%
0.22%
 0.00002769R 727,905,646 
R 4,907,148,510 
0.07%
0.13%
 1,356,386,751 
1,500,000,000 
$18.26
$20.19
32 Zcash (ZEC)R 549.93
$36.92
-2.23%
-2.43%
 0.00420843R 1,842,202,068 
R 4,306,595,154 
0.18%
0.12%
 7,831,119 $16.02
33 PRIZM (PZM)R 9.95
$0.67
-5.15%
-4.83%
 0.00007616R 4,199,997 
R 3,832,514,780 
0.00%
0.11%
 385,100,587 $14.26
33 Paxos Standard Token (PAX)R 14.69
$1.00
0.24%
-0.19%
 0.00009655R 3,449,695,504 
R 3,482,600,684 
0.34%
0.10%
 237,000,555 
237,071,887 
$13.16
$13.17
34 Insight Chain (INB)R 10.67
$0.72
-1.77%
-5.36%
 0.00008164R 300,277,602 
R 3,733,067,464 
0.03%
0.10%
 349,902,689 
10,000,000,000 
$13.89
$396.94
35 Decred (DCR)R 345.79
$23.21
6.64%
14.06%
 0.0026462R 287,718,189 
R 3,686,529,535 
0.03%
0.10%
 10,661,172 $13.72
36 Paxos Standard (PAX)R 14.97
$1.00
-0.4%
0.18%
 0.00011453R 2,755,164,993 
R 3,477,648,698 
0.27%
0.10%
 232,372,081 
232,372,163 
$12.94
$12.94
37 MINDOL (MIN)R 24.03
$1.61
39.32%
431.1%
 0.00018386R 76,496,452 
R 3,395,851,361 
0.01%
0.09%
 141,339,316 
240,000,000 
$12.63
$21.45
38 MEXC Token (MEXC)R 3.53
$0.24
7.26%
17.39%
 0.00002698R 6,197,295 
R 3,244,087,522 
0.00%
0.09%
 920,072,826 
1,433,904,862 
$12.07
$18.81
1-400.14%
12.85%
R 970,912,091,565 
R 3,440,014,382,799 
94.33%
94.40%
39 HedgeTrade (HEDG)R 11.01
$0.74
-2.93%
-6.87%
 0.00008425R 3,966,499 
R 3,174,145,749 
0.00%
0.09%
 288,330,855 
1,000,000,000 
$11.81
$40.96
40 Qtum (QTUM)R 31.75
$2.13
-2.55%
-5.04%
 0.00024299R 6,512,950,249 
R 3,053,219,709 
0.63%
0.08%
 96,157,364 
101,907,384 
$11.36
$12.04
41 0x (ZRX)R 4.55
$0.31
-0.26%
4.13%
 0.00003484R 293,384,801 
R 2,739,232,825 
0.03%
0.08%
 601,745,345 
1,000,000,000 
$10.19
$16.94
42 TrueUSD (TUSD)R 14.96
$1.00
0.14%
0.23%
 0.00011451R 2,208,574,032 
R 2,585,304,392 
0.21%
0.07%
 172,774,154 $9.62
43 V Systems (VSYS)R 1.32
$0.09
7.11%
25.8%
 0.00001009R 88,578,915 
R 2,438,641,369 
0.01%
0.07%
 1,849,393,142 
3,764,251,606 
$9.07
$18.47
44 ThoreNext (THX)R 111.27
$7.47
-9.39%
-11.77%
 0.00085151R 2,224,748 
R 2,409,252,232 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.96
$86.94
45 Holo (HOT)R 0.01
$0.00
-2.72%
4.06%
 0.00000011R 193,060,710 
R 2,296,255,957 
0.02%
0.06%
 161,335,977,822 
177,619,433,541 
$8.54
$9.41
46 Bitcoin Gold (BTG)R 128.22
$8.61
-2.66%
2.21%
 0.00098124R 224,194,398 
R 2,245,683,136 
0.02%
0.06%
 17,513,924 $8.36
47 Centrality (CENNZ)R 2.05
$0.14
2.34%
19.59%
 0.00001572R 4,974,279 
R 2,185,391,576 
0.00%
0.06%
 1,063,737,442 
1,200,000,000 
$8.13
$9.17
48 ThoreCoin (THR)R 24,735.46
$1,660.41
-3.29%
-6.63%
 0.189291R 2,308,530 
R 2,144,216,371 
0.00%
0.06%
 86,686 
100,000 
$7.98
$9.20
1-50-0.17%
10.80%
R 980,446,308,727 
R 3,465,285,726,115 
95.26%
95.09%