CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2023 Market cap: R 23,343,223,915,083 ||| 24h vol: R 1,965,746,909,190 ||| crypto assets: 746
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 501,434.87
$27,596.40 | -2.22%
0.20% | 1 | R 473,602,735,952
R 9,691,527,031,353 |  24.09%
41.52% | 19,327,612 | $27,596.37 | | | 2 |  Ethereum (ETH) | R 31,873.80
$1,754.17 | -3.27%
-3.62% | 0.0635652 | R 192,559,317,436
R 3,900,516,330,294 | 9.80%
16.71% | 122,373,866 | $11,106.62 | | | 3 |  Tether (USDT) | R 18.19
$1.00 | 0.03%
-0.16% | 0.0000362709 | R 722,179,214,112
R 1,437,215,757,447 | 36.74%
6.16% | 79,022,291,663
83,091,735,572 | $4,092.43
$4,303.20 | | | 4 |  BNB (BNB) | R 5,893.79
$324.36 | -0.39%
-6.04% | 0.0117539 | R 8,526,786,929
R 930,570,636,879 | 0.43%
3.99% | 157,889,937
159,979,964 | $2,649.78
$2,684.85 | | | 5 |  USD//Coin (USDC) | R 18.16
$1.00 | 0.03%
-0.03% | 0.0000362226 | R 100,956,229,069
R 616,149,510,508 | 5.14%
2.64% | 33,922,878,685 | $1,754.47 | | | 6 |  XRP (XRP) | R 8.16
$0.45 | 3.00%
17.29% | 0.0000162781 | R 27,412,117,688
R 415,881,599,762 | 1.39%
1.78% | 50,950,912,949
99,989,113,908 | $1,184.21
$2,323.97 | | | 7 |  Cardano (ADA) | R 6.57
$0.36 | -1.32%
2.72% | 0.0000131036 | R 5,192,442,975
R 228,166,150,209 | 0.26%
0.98% | 34,725,468,520
35,608,886,724 | $649.70
$666.22 | | | 8 |  Polygon (MATIC) | R 20.09
$1.11 | -3.02%
-10.57% | 0.0000400701 | R 8,960,545,351
R 182,449,452,441 | 0.46%
0.78% | 9,080,469,069
10,000,000,000 | $519.52
$572.13 | | | 9 |  Dogecoin (DOGE) | R 1.36
$0.08 | -2.11%
-3.65% | 0.00000272104 | R 7,445,356,450
R 181,018,790,740 | 0.38%
0.78% | 132,670,764,300 | $515.45 | | 10 11 | 2023-03-19
11 | 2023-03-20 |
11 | 2023-03-21 |
11 | 2023-03-22 |
11 | 2023-03-23 |
10 | 2023-03-24 | +1
10 | 2023-03-25 |
+1 |  Binance USD (BUSD) | R 18.17
$1.00 | 0.03%
-0.17% | 0.0000362286 | R 63,178,915,077
R 145,772,224,266 | 3.21%
0.62% | 8,024,348,811 | $415.08 | | | 1-10 | | -0.92%
-0.40% | | R 1,610,013,661,038
R 17,729,267,483,898 | 81.90%
75.95% | | | | 11 10 | 2023-03-19
10 | 2023-03-20 |
10 | 2023-03-21 |
10 | 2023-03-22 |
10 | 2023-03-23 |
11 | 2023-03-24 | -1
11 | 2023-03-25 |
-1 |  Solana (SOL) | R 376.33
$20.71 | -5.92%
-7.17% | 0.000750504 | R 9,717,588,496
R 144,473,212,930 | 0.49%
0.62% | 383,901,829
539,312,705 | $411.38
$577.92 | | | 12 |  Polkadot (DOT) | R 109.98
$6.05 | -4.05%
-8.64% | 0.000219335 | R 3,267,773,862
R 129,269,562,203 | 0.17%
0.55% | 1,175,371,005
1,296,294,655 | $368.09
$405.96 | | | 13 14 | 2023-03-19
15 | 2023-03-20 | -1
15 | 2023-03-21 |
13 | 2023-03-22 | +2
13 | 2023-03-23 |
13 | 2023-03-24 |
13 | 2023-03-25 |
+1 |  Litecoin (LTC) | R 1,686.63
$92.82 | -2.34%
7.52% | 0.00336362 | R 14,553,372,322
R 122,377,505,034 | 0.74%
0.52% | 72,557,227
84,000,000 | $348.47
$403.42 | | | 14 13 | 2023-03-19
13 | 2023-03-20 |
13 | 2023-03-21 |
14 | 2023-03-22 | -1
14 | 2023-03-23 |
14 | 2023-03-24 |
14 | 2023-03-25 |
-1 |  SHIBA INU (SHIB) | R 0.00
$0.00 | -1.43%
-5.58% | 0.000000000385659 | R 3,624,183,079
R 114,007,588,501 | 0.18%
0.49% | 589,543,702,238,750
589,608,984,384,420 | $324.63
$324.67 | | | 15 |  TRON (TRX) | R 1.16
$0.06 | -1.32%
-5.01% | 0.0000023149 | R 5,401,372,134
R 105,766,708,771 | 0.27%
0.45% | 91,117,587,886
91,117,624,885 | $301.17
$301.17 | | | 16 |  Avalanche (AVAX) | R 307.81
$16.94 | -2.52%
-4.55% | 0.000613861 | R 2,929,833,665
R 100,271,701,011 | 0.15%
0.43% | 325,757,505
421,820,225 | $285.52
$369.72 | | | 17 |  Multi-collateral DAI (DAI) | R 18.16
$1.00 | 0.09%
-0.00% | 0.0000362209 | R 3,136,523,825
R 98,805,577,970 | 0.16%
0.42% | 5,440,114,112 | $281.35 | | | 18 19 | 2023-03-19
19 | 2023-03-20 |
19 | 2023-03-21 |
19 | 2023-03-22 |
19 | 2023-03-23 |
18 | 2023-03-24 | +1
18 | 2023-03-25 |
+1 |  Wrapped Bitcoin (WBTC) | R 500,871.59
$27,565.40 | -2.49%
0.17% | 0.998879 | R 3,029,104,264
R 75,256,293,281 | 0.15%
0.32% | 150,251 | $214.29 | | | 19 20 | 2023-03-19
20 | 2023-03-20 |
20 | 2023-03-21 |
20 | 2023-03-22 |
20 | 2023-03-23 |
19 | 2023-03-24 | +1
19 | 2023-03-25 |
+1 |  ChainLink (LINK) | R 130.57
$7.19 | -4.06%
-0.61% | 0.0002604 | R 5,039,772,607
R 67,519,473,663 | 0.26%
0.29% | 517,099,970
1,000,000,000 | $192.26
$371.80 | | | 20 22 | 2023-03-19
22 | 2023-03-20 |
22 | 2023-03-21 |
22 | 2023-03-22 |
22 | 2023-03-23 |
20 | 2023-03-24 | +2
20 | 2023-03-25 |
+2 |  UNUS SED LEO (LEO) | R 62.77
$3.45 | 2.54%
-2.62% | 0.000125187 | R 21,476,877
R 59,882,379,665 | 0.00%
0.26% | 953,954,130
985,239,504 | $170.51
$176.11 | | | 1-20 | | -1.54%
-1.53% | | R 1,660,734,662,170
R 18,746,897,486,926 | 84.48%
80.31% | | | | | 21 |  Cosmos (ATOM) | R 204.06
$11.23 | -2.94%
-15.02% | 0.00040696 | R 2,171,027,019
R 58,437,809,271 | 0.11%
0.25% | 286,370,297
0 | $166.40
$0.00 | | | 22 26 | 2023-03-19
24 | 2023-03-20 | +2
25 | 2023-03-21 | -1
26 | 2023-03-22 | -1
24 | 2023-03-23 | +2
22 | 2023-03-24 | +2
22 | 2023-03-25 |
+4 |  Monero (XMR) | R 2,935.05
$161.53 | 0.29%
5.29% | 0.00585329 | R 2,264,169,358
R 53,584,704,008 | 0.12%
0.23% | 18,256,893 | $152.58 | | | 23 |  Ethereum Classic (ETC) | R 371.30
$20.43 | -1.25%
-7.81% | 0.000740467 | R 3,236,475,793
R 52,011,578,306 | 0.16%
0.22% | 140,081,346
210,700,000 | $148.10
$222.76 | | | 24 18 | 2023-03-19
18 | 2023-03-20 |
18 | 2023-03-21 |
18 | 2023-03-22 |
18 | 2023-03-23 |
24 | 2023-03-24 | -6
24 | 2023-03-25 |
-6 |  Uniswap (UNI) | R 106.67
$5.87 | -5.86%
-10.19% | 0.000212738 | R 1,737,900,179
R 50,250,494,242 | 0.09%
0.22% | 471,065,640
1,000,000,000 | $143.09
$303.75 | | | 25 24 | 2023-03-19
23 | 2023-03-20 | +1
23 | 2023-03-21 |
23 | 2023-03-22 |
26 | 2023-03-23 | -3
25 | 2023-03-24 | +1
25 | 2023-03-25 |
-1 |  Toncoin (TONCOIN) | R 38.17
$2.10 | -1.13%
-14.61% | 0.0000761195 | R 399,697,031
R 46,619,578,539 | 0.02%
0.20% | 1,221,401,181
5,047,558,528 | $132.75
$548.59 | | | 26 25 | 2023-03-19
26 | 2023-03-20 | -1
26 | 2023-03-21 |
25 | 2023-03-22 | +1
25 | 2023-03-23 |
26 | 2023-03-24 | -1
26 | 2023-03-25 |
-1 |  OKB (OKB) | R 765.53
$42.13 | -6.25%
-15.50% | 0.00152668 | R 576,549,452
R 45,931,641,733 | 0.03%
0.20% | 60,000,000
300,000,000 | $130.79
$653.95 | | | 27 |  Bitcoin Cash (BCH) | R 2,280.79
$125.52 | -3.35%
-8.06% | 0.00454853 | R 3,739,757,762
R 44,124,815,773 | 0.19%
0.19% | 19,346,275 | $125.64 | | | 28 29 | 2023-03-19
29 | 2023-03-20 |
28 | 2023-03-21 | +1
28 | 2023-03-22 |
28 | 2023-03-23 |
28 | 2023-03-24 |
28 | 2023-03-25 |
+1 |  Stellar Lumens (XLM) | R 1.64
$0.09 | -1.03%
2.88% | 0.00000327579 | R 1,392,624,813
R 43,640,993,233 | 0.07%
0.19% | 26,568,308,600
50,001,787,419 | $124.27
$233.87 | | | 29 28 | 2023-03-19
28 | 2023-03-20 |
29 | 2023-03-21 | -1
30 | 2023-03-22 | -1
29 | 2023-03-23 | +1
29 | 2023-03-24 |
29 | 2023-03-25 |
-1 |  Filecoin (FIL) | R 101.20
$5.57 | -7.44%
-12.87% | 0.000201813 | R 4,633,322,257
R 41,457,008,919 | 0.24%
0.18% | 409,670,047 | $118.05 | | | 30 |  Aptos (APT) | R 218.32
$12.02 | -8.29%
-14.39% | 0.000435388 | R 4,928,224,482
R 38,709,180,426 | 0.25%
0.17% | 177,305,846
1,024,588,456 | $110.22
$636.94 | | | 1-30 | | -2.27%
-4.03% | | R 1,685,814,410,315
R 19,221,665,291,375 | 85.76%
82.34% | | | | | 31 32 | 2023-03-19
31 | 2023-03-20 | +1
32 | 2023-03-21 | -1
31 | 2023-03-22 | +1
31 | 2023-03-23 |
31 | 2023-03-24 |
31 | 2023-03-25 |
+1 |  TrueUSD (TUSD) | R 18.17
$1.00 | 0.10%
-0.09% | 0.0000362449 | R 5,269,550,024
R 37,120,417,563 | 0.27%
0.16% | 2,042,449,918
2,029,653,246 | $105.70
$105.04 | | | 32 31 | 2023-03-19
32 | 2023-03-20 | -1
31 | 2023-03-21 | +1
32 | 2023-03-22 | -1
32 | 2023-03-23 |
32 | 2023-03-24 |
32 | 2023-03-25 |
-1 |  Lido DAO Token (LDO) | R 38.59
$2.12 | -6.82%
-20.86% | 0.0000769683 | R 2,260,764,770
R 33,171,838,556 | 0.12%
0.14% | 859,495,335
1,000,000,000 | $94.46
$109.90 | | | 33 |  Hedera (HBAR) | R 1.09
$0.06 | -3.59%
-8.61% | 0.00000216954 | R 567,072,459
R 32,813,076,139 | 0.03%
0.14% | 30,162,396,685
50,000,000,000 | $93.43
$154.89 | | | 34 35 | 2023-03-19
34 | 2023-03-20 | +1
34 | 2023-03-21 |
34 | 2023-03-22 |
35 | 2023-03-23 | -1
34 | 2023-03-24 | +1
34 | 2023-03-25 |
+1 |  Cronos (CRO) | R 1.25
$0.07 | -1.96%
-6.82% | 0.00000248804 | R 200,487,111
R 31,517,787,243 | 0.01%
0.14% | 25,263,013,692
30,263,013,692 | $89.75
$107.51 | | | 35 34 | 2023-03-19
35 | 2023-03-20 | -1
35 | 2023-03-21 |
35 | 2023-03-22 |
34 | 2023-03-23 | +1
35 | 2023-03-24 | -1
35 | 2023-03-25 |
-1 |  NEAR Protocol (NEAR) | R 35.60
$1.96 | -3.12%
-10.33% | 0.0000710049 | R 1,946,008,677
R 30,834,051,501 | 0.10%
0.13% | 866,021,029
1,000,000,000 | $87.80
$101.38 | | | 36 |  VeChain (VEN) | R 0.42
$0.02 | -2.78%
-4.69% | 0.000000837503 | R 930,645,590
R 30,451,259,771 | 0.05%
0.13% | 72,511,146,418
85,985,041,177 | $86.71
$102.82 | | | 37 |  Arbitrum (ARB) | R 22.51
$1.24 | -14.97%
-89.50% | 0.0000449001 | R 41,953,968,659
R 28,705,920,508 | 2.13%
0.12% | 1,275,000,000
10,000,000,000 | $81.74
$641.09 | | | 38 |  ApeCoin (APE) | R 75.40
$4.15 | -1.20%
-8.33% | 0.000150363 | R 2,249,431,464
R 27,791,009,326 | 0.11%
0.12% | 368,593,750
1,000,000,000 | $79.13
$214.69 | | | 39 41 | 2023-03-19
40 | 2023-03-20 | +1
37 | 2023-03-21 | +3
38 | 2023-03-22 | -1
39 | 2023-03-23 | -1
39 | 2023-03-24 |
39 | 2023-03-25 |
+2 |  Algorand (ALGO) | R 3.80
$0.21 | -3.83%
-8.48% | 0.00000757708 | R 1,138,172,202
R 27,085,484,305 | 0.06%
0.12% | 7,128,874,292
7,338,437,452 | $77.13
$79.39 | | | 40 37 | 2023-03-19
39 | 2023-03-20 | -2
39 | 2023-03-21 |
39 | 2023-03-22 |
40 | 2023-03-23 | -1
41 | 2023-03-24 | -1
40 | 2023-03-25 | +1
-3 |  Internet Computer (ICP) | R 90.38
$4.97 | -5.13%
-11.87% | 0.000180245 | R 539,790,917
R 26,934,072,394 | 0.03%
0.12% | 298,005,554
497,138,261 | $76.69
$127.94 | | | 1-40 | | -2.78%
-7.26% | | R 1,742,870,302,186
R 19,528,090,208,682 | 88.66%
83.66% | | | | | 41 39 | 2023-03-19
38 | 2023-03-20 | +1
38 | 2023-03-21 |
40 | 2023-03-22 | -2
42 | 2023-03-23 | -2
40 | 2023-03-24 | +2
41 | 2023-03-25 | -1
-2 |  Quant (QNT) | R 2,209.45
$121.60 | -3.18%
-8.55% | 0.00440627 | R 330,433,756
R 26,674,178,869 | 0.02%
0.11% | 12,072,738
14,881,364 | $75.95
$93.62 | | | 42 40 | 2023-03-19
37 | 2023-03-20 | +3
40 | 2023-03-21 | -3
37 | 2023-03-22 | +3
38 | 2023-03-23 | -1
42 | 2023-03-24 | -4
42 | 2023-03-25 |
-2 |  Stacks (STX) | R 17.98
$0.99 | -11.95%
-21.11% | 0.0000358622 | R 4,484,571,641
R 24,595,365,632 | 0.23%
0.11% | 1,367,737,024
1,352,464,600 | $70.03
$69.25 | | | 43 |  Fantom (FTM) | R 8.26
$0.45 | -5.90%
-9.24% | 0.0000164672 | R 4,562,700,279
R 22,986,189,455 | 0.23%
0.10% | 2,783,769,713
3,175,000,000 | $65.45
$74.65 | | | 44 45 | 2023-03-19
44 | 2023-03-20 | +1
44 | 2023-03-21 |
44 | 2023-03-22 |
45 | 2023-03-23 | -1
45 | 2023-03-24 |
44 | 2023-03-25 | +1
+1 |  EOS (EOS) | R 21.12
$1.16 | 0.05%
0.61% | 0.000042122 | R 3,867,146,591
R 22,944,209,066 | 0.20%
0.10% | 1,086,300,617 | $65.33 | | | 45 42 | 2023-03-19
42 | 2023-03-20 |
42 | 2023-03-21 |
43 | 2023-03-22 | -1
44 | 2023-03-23 | -1
44 | 2023-03-24 |
45 | 2023-03-25 | -1
-3 |  The Graph (GRT) | R 2.57
$0.14 | -6.05%
-11.47% | 0.00000511559 | R 1,276,001,413
R 22,788,159,477 | 0.06%
0.10% | 8,883,818,819
10,613,608,789 | $64.89
$77.52 | | | 46 47 | 2023-03-19
47 | 2023-03-20 |
46 | 2023-03-21 | +1
46 | 2023-03-22 |
46 | 2023-03-23 |
46 | 2023-03-24 |
46 | 2023-03-25 |
+1 |  Decentraland (MANA) | R 10.70
$0.59 | -3.51%
-11.26% | 0.0000213434 | R 1,278,460,709
R 19,853,668,801 | 0.07%
0.09% | 1,855,084,192
2,193,539,027 | $56.53
$66.85 | | | 47 49 | 2023-03-19
46 | 2023-03-20 | +3
45 | 2023-03-21 | +1
45 | 2023-03-22 |
47 | 2023-03-23 | -2
47 | 2023-03-24 |
47 | 2023-03-25 |
+2 |  BitDAO (BIT) | R 9.35
$0.51 | -2.88%
-7.38% | 0.0000186512 | R 115,566,415
R 19,555,232,634 | 0.01%
0.08% | 2,090,946,169
10,000,000,000 | $55.68
$266.31 | | | 47 |  Elrond (EGLD) | R 700.24
$40.90 | 1.38%
16.97% | 0.00192131 | R 381,831,257
R 16,934,916,256 | 0.02%
0.08% | 24,184,559
23,016,298 | $51.18
$48.71 | | | 48 52 | 2023-03-19
45 | 2023-03-20 | +7
47 | 2023-03-21 | -2
48 | 2023-03-22 | -1
48 | 2023-03-23 |
48 | 2023-03-24 |
48 | 2023-03-25 |
+4 |  MultiversX (EGLD) | R 772.88
$42.54 | -3.96%
-5.12% | 0.00154133 | R 495,839,105
R 19,459,452,114 | 0.03%
0.08% | 25,177,972
25,183,124 | $55.41
$55.42 | | | 49 48 | 2023-03-19
48 | 2023-03-20 |
50 | 2023-03-21 | -2
49 | 2023-03-22 | +1
50 | 2023-03-23 | -1
49 | 2023-03-24 | +1
49 | 2023-03-25 |
-1 |  Tezos (Pre-Launch) (XTZ) | R 20.46
$1.13 | -3.35%
-9.96% | 0.0000408072 | R 418,319,081
R 19,068,567,514 | 0.02%
0.08% | 931,895,105
953,172,306 | $54.30
$55.54 | | | 1-50 | | -3.01%
-7.14% | | R 1,760,104,583,311
R 19,743,988,463,838 | 89.54%
84.58% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0139 s
|
| |