CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 5,749,509,301,532 ||| 24h vol: R 1,665,053,192,432 ||| crypto assets: 972
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 176,325.45
$10,500.00 | 0.443143%
-2.92641% | 1 | R 393,903,889,451
R 3,261,506,152,825 | 23.66%
56.73% | 18,497,068 | $10,500.01 | | | 2 |  Ethereum (ETH) | R 5,766.13
$343.37 | -0.0770092%
-6.38623% | 0.0327016 | R 217,845,611,047
R 649,904,203,542 | 13.08%
11.30% | 112,710,815 | $2,092.28 | | | 3 |  Tether (USDT) | R 16.82
$1.00 | 0.0419989%
-0.0477488% | 0.0000954096 | R 670,898,166,542
R 255,913,270,664 | 40.29%
4.45% | 15,211,973,024
15,876,284,578 | $823.88
$859.86 | | | 4 |  XRP (XRP) | R 3.90
$0.23 | 0.127842%
-5.25077% | 0.0000221192 | R 18,440,712,532
R 175,888,145,016 | 1.11%
3.06% | 45,097,364,449
99,990,878,704 | $566.25
$1,255.50 | | 5 6 | 2020-09-16
6 | 2020-09-17 |
6 | 2020-09-18 |
5 | 2020-09-19 | +1
5 | 2020-09-20 |
5 | 2020-09-21 |
5 | 2020-09-22 |
+1 |  Bitcoin Cash (BCH) | R 3,611.11
$215.04 | 0.325972%
-8.66368% | 0.0204798 | R 16,803,047,563
R 66,894,997,780 | 1.01%
1.16% | 18,524,781 | $215.36 | | 6 5 | 2020-09-16
5 | 2020-09-17 |
5 | 2020-09-18 |
6 | 2020-09-19 | -1
6 | 2020-09-20 |
6 | 2020-09-21 |
6 | 2020-09-22 |
-1 |  Polkadot (DOT) | R 70.07
$4.17 | 1.95281%
-19.8573% | 0.000397385 | R 12,679,638,123
R 59,744,318,688 | 0.76%
1.04% | 852,647,705
987,964,778 | $192.34
$222.86 | | | 7 |  Binance Coin (BNB) | R 403.32
$24.02 | 2.66271%
-13.9064% | 0.00228738 | R 6,164,991,429
R 58,242,567,005 | 0.37%
1.01% | 144,406,560
176,406,561 | $187.50
$229.05 | | | 8 |  ChainLink (LINK) | R 148.60
$8.85 | 0.943356%
-22.0534% | 0.000842765 | R 17,961,373,475
R 52,010,331,414 | 1.08%
0.90% | 350,000,000
1,000,000,000 | $167.44
$478.40 | | | 9 |  Crypto.com Coin (CRO) | R 2.56
$0.15 | 0.238021%
-10.1406% | 0.0000145193 | R 910,260,757
R 51,698,015,498 | 0.05%
0.90% | 20,193,607,306
100,000,000,000 | $166.44
$824.20 | | | 10 |  Litecoin (LTC) | R 739.49
$44.04 | 1.35471%
-10.0445% | 0.00419391 | R 18,722,845,040
R 48,447,261,920 | 1.12%
0.84% | 65,514,057 | $155.97 | | | 1-10 | | 0.80%
-9.93% | | R 1,374,330,535,960
R 4,680,249,264,352 | 82.54%
81.40% | | | | | 11 |  Bitcoin SV (BSV) | R 2,497.69
$148.74 | 0.385769%
-9.68165% | 0.0141652 | R 8,473,370,819
R 46,265,432,011 | 0.51%
0.80% | 18,523,302 | $148.95 | | | 12 |  Cardano (ADA) | R 1.39
$0.08 | 3.12339%
-12.5762% | 0.0000078744 | R 5,705,502,605
R 43,198,367,418 | 0.34%
0.75% | 31,112,484,646
45,000,000,000 | $139.07
$201.15 | | | 13 |  EOS (EOS) | R 43.01
$2.56 | 1.23224%
-5.86001% | 0.000243907 | R 26,939,476,818
R 40,266,612,960 | 1.62%
0.70% | 936,280,016
1,022,980,027 | $129.63
$141.64 | | | 14 |  USD//Coin (USDC) | R 16.79
$1.00 | -0.192414%
-0.0823799% | 0.0000952173 | R 6,141,208,921
R 40,136,821,425 | 0.37%
0.70% | 2,390,626,628
2,397,912,738 | $129.22
$129.61 | | | 15 |  TRON (TRX) | R 0.42
$0.03 | 0.767022%
-11.7246% | 0.00000239596 | R 40,502,631,712
R 30,273,923,977 | 2.43%
0.53% | 71,659,657,369
100,850,743,812 | $97.46
$137.17 | | | 16 18 | 2020-09-16
19 | 2020-09-17 | -1
18 | 2020-09-18 | +1
18 | 2020-09-19 |
16 | 2020-09-20 | +2
16 | 2020-09-21 |
16 | 2020-09-22 |
+2 |  Monero (XMR) | R 1,579.68
$94.07 | 6.67216%
4.24822% | 0.00895886 | R 4,828,943,553
R 27,969,350,849 | 0.29%
0.49% | 17,705,756 | $90.04 | | | 17 16 | 2020-09-16
16 | 2020-09-17 |
17 | 2020-09-18 | -1
16 | 2020-09-19 | +1
18 | 2020-09-20 | -2
17 | 2020-09-21 | +1
17 | 2020-09-22 |
-1 |  Tezos (Pre-Launch) (XTZ) | R 36.40
$2.17 | 8.76247%
-15.0113% | 0.000206409 | R 2,876,601,872
R 27,081,105,618 | 0.17%
0.47% | 744,083,987 | $87.18 | | | 18 17 | 2020-09-16
18 | 2020-09-17 | -1
19 | 2020-09-18 | -1
19 | 2020-09-19 |
19 | 2020-09-20 |
18 | 2020-09-21 | +1
18 | 2020-09-22 |
-1 |  Stellar Lumens (XLM) | R 1.21
$0.07 | 1.54535%
-9.06924% | 0.00000686401 | R 1,864,896,197
R 25,095,100,101 | 0.11%
0.44% | 20,734,599,272
50,001,803,733 | $80.79
$194.83 | | | 19 |  NEO (NEO) | R 323.64
$19.27 | -4.87924%
-7.85828% | 0.00183549 | R 13,609,788,911
R 22,829,406,936 | 0.82%
0.40% | 70,538,831
100,000,000 | $73.50
$104.19 | | | 20 |  UNUS SED LEO (LEO) | R 20.92
$1.25 | 2.40908%
7.6838% | 0.000118637 | R 269,009,814
R 20,908,269,436 | 0.02%
0.36% | 999,498,893 | $67.31 | | | 1-20 | | 1.39%
-7.96% | | R 1,485,541,967,183
R 5,004,273,655,083 | 89.22%
87.04% | | | | | 21 22 | 2020-09-16
24 | 2020-09-17 | -2
24 | 2020-09-18 |
21 | 2020-09-19 | +3
22 | 2020-09-20 | -1
21 | 2020-09-21 | +1
21 | 2020-09-22 |
+1 |  NEM (XEM) | R 1.80
$0.11 | -0.21246%
-10.4927% | 0.0000101963 | R 482,160,415
R 16,180,821,146 | 0.03%
0.28% | 8,999,999,999 | $52.09 | | | 22 24 | 2020-09-16
22 | 2020-09-17 | +2
21 | 2020-09-18 | +1
22 | 2020-09-19 | -1
21 | 2020-09-20 | +1
22 | 2020-09-21 | -1
22 | 2020-09-22 |
+2 |  Huobi Token (HT) | R 76.82
$4.57 | -0.320913%
-4.8726% | 0.000435698 | R 1,992,220,822
R 16,132,777,667 | 0.12%
0.28% | 209,994,599
500,000,000 | $51.94
$123.66 | | | 23 |  Cosmos (ATOM) | R 71.54
$4.26 | 3.42119%
-14.8805% | 0.000405704 | R 3,514,246,925
R 14,550,395,194 | 0.21%
0.25% | 203,399,560
261,184,163 | $46.84
$60.15 | | | 24 34 | 2020-09-16
31 | 2020-09-17 | +3
30 | 2020-09-18 | +1
27 | 2020-09-19 | +3
27 | 2020-09-20 |
24 | 2020-09-21 | +3
24 | 2020-09-22 |
+10 |  Multi-collateral DAI (DAI) | R 16.95
$1.01 | -0.437583%
-1.72807% | 0.000096147 | R 1,279,121,574
R 14,246,562,967 | 0.08%
0.25% | 840,348,166
840,866,934 | $45.87
$45.89 | | | 25 30 | 2020-09-16
30 | 2020-09-17 |
26 | 2020-09-18 | +4
26 | 2020-09-19 |
25 | 2020-09-20 | +1
26 | 2020-09-21 | -1
25 | 2020-09-22 | +1
+5 |  Wrapped Bitcoin (WBTC) | R 177,044.19
$10,542.80 | -0.316381%
-2.76411% | 1.00408 | R 856,932,451
R 13,784,712,859 | 0.05%
0.24% | 77,860 | $44.38 | | | 26 25 | 2020-09-16
25 | 2020-09-17 |
25 | 2020-09-18 |
24 | 2020-09-19 | +1
24 | 2020-09-20 |
25 | 2020-09-21 | -1
26 | 2020-09-22 | -1
-1 |  VeChain (VEN) | R 0.21
$0.01 | 0.31967%
-1.4714% | 0.00000121077 | R 2,133,131,977
R 13,730,703,467 | 0.13%
0.24% | 64,315,576,989
86,712,634,466 | $44.20
$59.60 | | | 27 21 | 2020-09-16
23 | 2020-09-17 | -2
22 | 2020-09-18 | +1
25 | 2020-09-19 | -3
26 | 2020-09-20 | -1
27 | 2020-09-21 | -1
27 | 2020-09-22 |
-6 |  yearn.finance (YFI) | R 437,743.88
$26,067.20 | 11.0112%
-31.1011% | 2.48259 | R 9,112,834,207
R 13,118,110,969 | 0.55%
0.23% | 29,968
30,000 | $42.23
$42.28 | | | 28 |  IOTA (MIOTA) | R 4.11
$0.24 | -0.0112058%
-12.0632% | 0.0000232834 | R 140,219,808
R 11,411,258,917 | 0.01%
0.20% | 2,779,530,283 | $36.74 | | | 29 27 | 2020-09-16
27 | 2020-09-17 |
28 | 2020-09-18 | -1
28 | 2020-09-19 |
28 | 2020-09-20 |
30 | 2020-09-21 | -2
29 | 2020-09-22 | +1
-2 |  Aave (LEND) | R 8.61
$0.51 | 10.3238%
-16.4814% | 0.0000488116 | R 2,656,010,942
R 11,188,744,176 | 0.16%
0.19% | 1,299,999,942 | $36.02 | | | 30 29 | 2020-09-16
29 | 2020-09-17 |
31 | 2020-09-18 | -2
30 | 2020-09-19 | +1
31 | 2020-09-20 | -1
29 | 2020-09-21 | +2
30 | 2020-09-22 | -1
-1 |  Dash (DASH) | R 1,151.16
$68.55 | 3.26627%
-7.31716% | 0.00652863 | R 4,013,558,852
R 11,188,594,416 | 0.24%
0.19% | 9,719,378 | $36.02 | | | 1-30 | | 1.83%
-8.75% | | R 1,511,722,405,156
R 5,139,806,336,863 | 90.79%
89.40% | | | | | 31 26 | 2020-09-16
28 | 2020-09-17 | -2
32 | 2020-09-18 | -4
31 | 2020-09-19 | +1
29 | 2020-09-20 | +2
31 | 2020-09-21 | -2
31 | 2020-09-22 |
-5 |  UMA (UMA) | R 180.13
$10.73 | -5.00958%
-33.7165% | 0.00102157 | R 450,923,035
R 9,909,159,806 | 0.03%
0.17% | 55,011,269
100,906,044 | $31.90
$58.52 | | | 32 31 | 2020-09-16
32 | 2020-09-17 | -1
33 | 2020-09-18 | -1
32 | 2020-09-19 | +1
32 | 2020-09-20 |
32 | 2020-09-21 |
32 | 2020-09-22 |
-1 |  Ethereum Classic (ETC) | R 83.28
$4.96 | 2.16428%
-4.84771% | 0.000472307 | R 13,677,621,362
R 9,686,541,100 | 0.82%
0.17% | 116,313,299 | $31.18 | | | 33 32 | 2020-09-16
33 | 2020-09-17 | -1
34 | 2020-09-18 | -1
33 | 2020-09-19 | +1
33 | 2020-09-20 |
33 | 2020-09-21 |
33 | 2020-09-22 |
-1 |  Zcash (ZEC) | R 905.24
$53.91 | 1.29744%
-11.6299% | 0.00513389 | R 3,519,247,716
R 9,136,904,881 | 0.21%
0.16% | 10,093,388 | $29.42 | | | 34 35 | 2020-09-16
35 | 2020-09-17 |
36 | 2020-09-18 | -1
37 | 2020-09-19 | -1
34 | 2020-09-20 | +3
34 | 2020-09-21 |
34 | 2020-09-22 |
+1 |  TrueUSD (TUSD) | R 16.85
$1.00 | 0.0603298%
0.131678% | 0.0000955388 | R 997,568,118
R 8,535,686,282 | 0.06%
0.15% | 506,691,431 | $27.48 | | | 35 39 | 2020-09-16
37 | 2020-09-17 | +2
38 | 2020-09-18 | -1
38 | 2020-09-19 |
36 | 2020-09-20 | +2
35 | 2020-09-21 | +1
35 | 2020-09-22 |
+4 |  THETA (THETA) | R 9.61
$0.57 | 0.706257%
7.16643% | 0.0000544781 | R 554,932,632
R 8,361,950,347 | 0.03%
0.15% | 870,502,690
1,000,000,000 | $26.92
$30.92 | | | 36 37 | 2020-09-16
36 | 2020-09-17 | +1
37 | 2020-09-18 | -1
36 | 2020-09-19 | +1
37 | 2020-09-20 | -1
36 | 2020-09-21 | +1
36 | 2020-09-22 |
+1 |  Maker (MKR) | R 7,784.13
$463.54 | 1.88949%
-0.63937% | 0.0441463 | R 672,190,920
R 7,827,536,372 | 0.04%
0.14% | 1,005,577 | $25.20 | | | 37 33 | 2020-09-16
34 | 2020-09-17 | -1
35 | 2020-09-18 | -1
35 | 2020-09-19 |
35 | 2020-09-20 |
37 | 2020-09-21 | -2
37 | 2020-09-22 |
-4 |  Ontology (ONT) | R 10.90
$0.65 | -0.716017%
-21.1606% | 0.0000617911 | R 2,775,438,235
R 7,618,357,628 | 0.17%
0.13% | 699,229,877
1,000,000,000 | $24.53
$35.08 | | | 38 |  Synthetix Network Token (SNX) | R 69.87
$4.16 | 17.1129%
-12.1583% | 0.000396233 | R 1,065,573,855
R 6,938,074,663 | 0.06%
0.12% | 99,305,549
202,161,397 | $22.34
$45.47 | | | 39 41 | 2020-09-16
43 | 2020-09-17 | -2
42 | 2020-09-18 | +1
42 | 2020-09-19 |
41 | 2020-09-20 | +1
39 | 2020-09-21 | +2
39 | 2020-09-22 |
+2 |  Binance USD (BUSD) | R 16.82
$1.00 | 0.0138572%
-0.0424451% | 0.0000953972 | R 3,297,553,124
R 6,920,752,552 | 0.20%
0.12% | 411,436,017 | $22.28 | | | 40 203 | 2020-09-17
29 | 2020-09-18 | +174
34 | 2020-09-19 | -5
38 | 2020-09-20 | -4
38 | 2020-09-21 |
40 | 2020-09-22 | -2
+163 |  Uniswap (UNI) | R 71.59
$4.26 | -3.3536%
0% | 0.000406011 | R 15,341,987,210
R 6,934,668,811 | 0.92%
0.12% | 96,866,285
1,000,000,000 | $22.33
$230.48 | | | 1-40 | | 1.73%
-8.48% | | R 1,554,075,441,364
R 5,221,675,969,305 | 93.33%
90.82% | | | | | 41 36 | 2020-09-16
38 | 2020-09-17 | -2
40 | 2020-09-18 | -2
40 | 2020-09-19 |
42 | 2020-09-20 | -2
42 | 2020-09-21 |
41 | 2020-09-22 | +1
-5 |  OMG Network (OMG) | R 48.79
$2.91 | 12.7982%
-18.7543% | 0.000276682 | R 2,568,475,583
R 6,842,026,799 | 0.15%
0.12% | 140,245,398 | $22.03 | | | 42 49 | 2020-09-16
49 | 2020-09-17 |
51 | 2020-09-18 | -2
47 | 2020-09-19 | +4
43 | 2020-09-20 | +4
40 | 2020-09-21 | +3
42 | 2020-09-22 | -2
+7 |  DigiByte (DGB) | R 0.46
$0.03 | -3.44648%
28.4957% | 0.00000263624 | R 278,850,437
R 6,310,055,485 | 0.02%
0.11% | 13,574,801,376 | $20.31 | | | 43 42 | 2020-09-16
45 | 2020-09-17 | -3
45 | 2020-09-18 |
45 | 2020-09-19 |
45 | 2020-09-20 |
43 | 2020-09-21 | +2
43 | 2020-09-22 |
-1 |  OKB (OKB) | R 100.98
$6.01 | 2.56521%
-3.18698% | 0.0005727 | R 1,581,837,779
R 6,058,896,607 | 0.10%
0.11% | 60,000,000
300,000,000 | $19.51
$97.53 | | | 44 40 | 2020-09-16
41 | 2020-09-17 | -1
41 | 2020-09-18 |
43 | 2020-09-19 | -2
46 | 2020-09-20 | -3
46 | 2020-09-21 |
44 | 2020-09-22 | +2
-4 |  Compound (COMP) | R 2,345.04
$139.65 | 6.52899%
-11.605% | 0.0132995 | R 1,707,655,677
R 6,006,308,684 | 0.10%
0.10% | 2,561,279
10,000,000 | $19.34
$75.50 | | | 45 46 | 2020-09-16
47 | 2020-09-17 | -1
46 | 2020-09-18 | +1
46 | 2020-09-19 |
48 | 2020-09-20 | -2
45 | 2020-09-21 | +3
45 | 2020-09-22 |
+1 |  FTX Token (FTT) | R 60.49
$3.60 | -0.270509%
-6.81866% | 0.000343057 | R 107,645,209
R 5,707,028,273 | 0.01%
0.10% | 94,346,958
345,219,294 | $18.37
$67.23 | | | 46 47 | 2020-09-16
48 | 2020-09-17 | -1
49 | 2020-09-18 | -1
50 | 2020-09-19 | -1
47 | 2020-09-20 | +3
47 | 2020-09-21 |
46 | 2020-09-22 | +1
+1 |  Dogecoin (DOGE) | R 0.04
$0.00 | 0.757835%
-5.8407% | 0.000000253017 | R 649,560,506
R 5,637,824,447 | 0.04%
0.10% | 126,370,522,490 | $18.15 | | | 47 45 | 2020-09-16
40 | 2020-09-17 | +5
43 | 2020-09-18 | -3
39 | 2020-09-19 | +4
44 | 2020-09-20 | -5
50 | 2020-09-21 | -6
47 | 2020-09-22 | +3
-2 |  HedgeTrade (HEDG) | R 16.62
$0.99 | 12.6805%
-5.41148% | 0.0000942616 | R 25,805,834
R 5,617,821,080 | 0.00%
0.10% | 338,000,783
1,000,000,000 | $18.09
$53.51 | | | 48 44 | 2020-09-16
46 | 2020-09-17 | -2
48 | 2020-09-18 | -2
48 | 2020-09-19 |
49 | 2020-09-20 | -1
48 | 2020-09-21 | +1
48 | 2020-09-22 |
-4 |  Basic Attention Token (BAT) | R 3.81
$0.23 | 5.95128%
-8.42903% | 0.0000216013 | R 2,211,414,078
R 5,607,636,237 | 0.13%
0.10% | 1,472,262,994
1,500,000,000 | $18.05
$18.39 | | | 49 43 | 2020-09-16
44 | 2020-09-17 | -1
47 | 2020-09-18 | -3
49 | 2020-09-19 | -2
50 | 2020-09-20 | -1
49 | 2020-09-21 | +1
49 | 2020-09-22 |
-6 |  Algorand (ALGO) | R 5.16
$0.31 | 4.97665%
-14.9618% | 0.0000292403 | R 1,231,713,522
R 5,457,484,721 | 0.07%
0.09% | 1,058,509,900
10,000,000,000 | $17.57
$165.99 | | | 50 51 | 2020-09-16
53 | 2020-09-17 | -2
56 | 2020-09-18 | -3
57 | 2020-09-19 | -1
39 | 2020-09-20 | +18
44 | 2020-09-21 | -5
50 | 2020-09-22 | -6
+1 |  Celo (CELO) | R 43.45
$2.59 | -9.88281%
-0.676525% | 0.000246443 | R 166,609,481
R 5,407,783,733 | 0.01%
0.09% | 124,447,717
1,000,000,000 | $17.41
$139.90 | | | 1-50 | | 2.03%
-7.73% | | R 1,564,605,009,470
R 5,280,328,835,372 | 93.97%
91.84% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0119 s
|
| |