CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 47,625,720,519,110 ||| 24h vol: R 2,024,726,849,433 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 1,193,163.61
$63,533.40 | 0.71%
-1.81% | 1 | R 359,126,623,094
R 23,494,720,459,902 |  17.74%
49.33% | 19,691,100 | $63,533.44 | | | 2 |  Ethereum (ETH) | R 61,064.62
$3,251.56 | 4.96%
3.79% | 0.0511787 | R 219,775,666,359
R 7,453,014,545,585 | 10.85%
15.65% | 122,051,274 | $20,154.13 | | | 3 |  Tether (USDT) | R 18.77
$1.00 | -0.04%
-0.11% | 0.00001573 | R 752,336,986,155
R 2,075,079,795,251 | 37.16%
4.36% | 110,561,912,302
113,086,550,462 | $5,611.34
$5,739.48 | | | 4 |  BNB (BNB) | R 11,211.74
$597.00 | 0.74%
5.19% | 0.00939664 | R 14,349,731,493
R 1,654,476,429,903 | 0.71%
3.47% | 147,566,451 | $4,473.97 | | | 5 |  Solana (SOL) | R 2,656.63
$141.46 | 3.28%
-4.92% | 0.00222655 | R 43,266,907,541
R 1,187,909,027,636 | 2.14%
2.49% | 447,147,942
574,752,717 | $3,212.29
$4,129.00 | | | 6 |  USD//Coin (USDC) | R 18.78
$1.00 | -0.01%
-0.01% | 0.0000157397 | R 88,917,872,023
R 628,856,086,613 | 4.39%
1.32% | 33,485,303,411 | $1,700.53 | | | 7 |  XRP (XRP) | R 9.75
$0.52 | -0.08%
-0.86% | 0.00000817047 | R 13,829,373,553
R 538,479,258,127 | 0.68%
1.13% | 55,235,913,166
99,987,652,657 | $1,456.13
$2,635.88 | | | 8 |  Dogecoin (DOGE) | R 2.78
$0.15 | 1.14%
-7.57% | 0.00000232993 | R 15,693,123,128
R 400,493,023,239 | 0.78%
0.84% | 144,062,866,384 | $1,083.00 | | | 9 |  Toncoin (TONCOIN) | R 101.67
$5.41 | 1.48%
-12.15% | 0.0000852127 | R 3,059,999,596
R 353,047,525,457 | 0.15%
0.74% | 3,472,389,978
5,105,796,702 | $954.70
$1,403.78 | | | 10 |  Cardano (ADA) | R 8.80
$0.47 | 1.99%
-6.61% | 0.00000737147 | R 5,782,988,006
R 313,446,124,407 | 0.29%
0.66% | 35,637,596,962
36,827,102,021 | $847.61
$875.90 | | | 1-10 | | 1.42%
-2.51% | | R 1,516,139,270,949
R 38,099,522,276,120 | 74.88%
80.00% | | | | | 11 |  SHIBA INU (SHIB) | R 0.00
$0.00 | -0.27%
-7.89% | 0.000000000389394 | R 8,485,796,636
R 273,790,733,105 | 0.42%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $740.37
$740.68 | | | 12 |  Avalanche (AVAX) | R 649.45
$34.58 | 1.67%
-8.49% | 0.000544311 | R 6,137,064,913
R 245,731,690,834 | 0.30%
0.52% | 378,367,359
437,056,999 | $664.50
$767.57 | | 13 15 | 2024-04-22
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
13 | 2024-04-28 |
+2 |  TRON (TRX) | R 2.25
$0.12 | 0.27%
8.12% | 0.00000188715 | R 5,290,279,951
R 197,155,528,549 | 0.26%
0.41% | 87,559,369,230
87,559,373,271 | $533.14
$533.14 | | 14 13 | 2024-04-22
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
14 | 2024-04-28 |
-1 |  Polkadot (DOT) | R 128.14
$6.82 | 2.05%
-4.79% | 0.000107392 | R 2,976,876,958
R 184,253,254,596 | 0.15%
0.39% | 1,437,953,431 | $498.25 | | | 15 14 | 2024-04-22
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
15 | 2024-04-28 |
-1 |  Bitcoin Cash (BCH) | R 8,981.51
$478.25 | -0.21%
-5.78% | 0.00752747 | R 5,729,789,204
R 176,918,671,385 | 0.28%
0.37% | 19,698,091 | $478.42 | | | 16 |  ChainLink (LINK) | R 267.87
$14.26 | -0.27%
-3.36% | 0.000224505 | R 5,699,227,953
R 157,267,167,871 | 0.28%
0.33% | 587,099,970
1,000,000,000 | $425.28
$724.37 | | | 17 |  NEAR Protocol (NEAR) | R 134.73
$7.17 | 3.08%
15.16% | 0.000112915 | R 14,270,913,367
R 143,675,632,209 | 0.70%
0.30% | 1,066,426,068
1,188,014,960 | $388.52
$432.82 | | | 18 |  Polygon (MATIC) | R 13.76
$0.73 | 5.56%
0.38% | 0.0000115322 | R 4,787,364,479
R 136,209,175,061 | 0.24%
0.29% | 9,899,026,662
10,000,000,000 | $368.33
$372.09 | | | 19 20 | 2024-04-22
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
19 | 2024-04-28 |
+1 |  Litecoin (LTC) | R 1,575.56
$83.90 | -3.62%
-0.47% | 0.00132049 | R 8,048,929,593
R 117,331,992,987 | 0.40%
0.25% | 74,469,825
84,000,000 | $317.28
$357.89 | | | 20 19 | 2024-04-22
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
20 | 2024-04-28 |
-1 |  Internet Computer (ICP) | R 252.67
$13.45 | 3.76%
-13.41% | 0.000211767 | R 1,949,493,352
R 117,027,661,504 | 0.10%
0.25% | 463,158,535
518,030,224 | $316.46
$353.95 | | | 1-20 | | 1.31%
-2.28% | | R 1,579,515,007,356
R 39,848,883,784,222 | 78.01%
83.67% | | | | | 21 22 | 2024-04-22
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
21 | 2024-04-28 |
+1 | UNUS SED LEO (LEO) | R 109.27
$5.82 | 0.95%
0.78% | 0.0000915813 | R 34,049,636
R 101,244,295,620 | 0.00%
0.21% | 926,538,082
985,239,504 | $273.78
$291.13 | | | 22 21 | 2024-04-22
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
22 | 2024-04-28 |
-1 | Multi-collateral DAI (DAI) | R 18.78
$1.00 | 0.00%
-0.03% | 0.0000157387 | R 10,478,112,297
R 100,427,216,325 | 0.52%
0.21% | 5,347,888,596 | $271.57 | | | 23 | Uniswap (UNI) | R 149.33
$7.95 | 4.77%
2.99% | 0.000125154 | R 2,272,078,397
R 89,409,099,023 | 0.11%
0.19% | 598,736,140
1,000,000,000 | $241.78
$403.81 | | | 24 28 | 2024-04-22
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
+4 | First Digital USD (FDUSD) | R 18.77
$1.00 | -0.07%
-0.06% | 0.000015732 | R 81,275,403,759
R 82,934,881,416 | 4.01%
0.17% | 4,418,272,015 | $224.27 | | | 25 26 | 2024-04-22
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
25 | 2024-04-28 |
+1 | Ethereum Classic (ETC) | R 520.38
$27.71 | 2.12%
0.38% | 0.000436134 | R 3,873,774,438
R 76,376,247,973 | 0.19%
0.16% | 146,770,411
210,700,000 | $206.53
$296.49 | | | 26 25 | 2024-04-22
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
26 | 2024-04-27 | +1
26 | 2024-04-28 |
-1 | Aptos (APT) | R 169.11
$9.00 | 2.51%
-10.84% | 0.000141732 | R 2,250,195,712
R 72,159,877,749 | 0.11%
0.15% | 426,703,606
1,093,127,512 | $195.13
$499.89 | | | 27 37 | 2024-04-22
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
27 | 2024-04-27 | -1
27 | 2024-04-28 |
+10 | Hedera (HBAR) | R 2.01
$0.11 | -1.57%
24.33% | 0.00000168319 | R 3,325,896,553
R 71,782,999,697 | 0.16%
0.15% | 35,742,801,271
50,000,000,000 | $194.11
$271.54 | | | 28 24 | 2024-04-22
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
28 | 2024-04-28 |
-4 | Stacks (STX) | R 47.89
$2.55 | 0.47%
-5.32% | 0.0000401381 | R 1,200,307,217
R 69,658,834,682 | 0.06%
0.15% | 1,454,519,162
1,818,000,000 | $188.37
$235.44 | | | 29 27 | 2024-04-22
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
29 | 2024-04-28 |
-2 | Mantle (MNT) | R 20.32
$1.08 | 0.35%
-11.27% | 0.0000170305 | R 780,605,655
R 66,333,869,453 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $179.38
$341.74 | | | 30 31 | 2024-04-22
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
30 | 2024-04-28 |
+1 | Cronos (CRO) | R 2.39
$0.13 | 3.86%
-2.03% | 0.00000200363 | R 314,428,961
R 63,523,674,090 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $171.78
$193.94 | | | 1-30 | | 1.32%
-1.56% | | R 1,685,319,859,980
R 40,642,734,780,250 | 83.24%
85.34% | | | | | 31 35 | 2024-04-22
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
31 | 2024-04-28 |
+4 | Stellar Lumens (XLM) | R 2.15
$0.11 | 0.93%
-0.49% | 0.00000179932 | R 1,117,157,479
R 62,132,072,999 | 0.06%
0.13% | 28,940,545,485
50,001,786,995 | $168.01
$290.29 | | | 32 | Cosmos (ATOM) | R 158.06
$8.42 | 2.12%
-1.98% | 0.000132472 | R 2,086,139,294
R 61,791,063,962 | 0.10%
0.13% | 390,930,671 | $167.09 | | | 33 29 | 2024-04-22
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
33 | 2024-04-28 |
-4 | Filecoin (FIL) | R 111.48
$5.94 | 0.40%
-9.33% | 0.00009343 | R 2,996,911,137
R 60,656,799,464 | 0.15%
0.13% | 544,117,948
1,960,545,384 | $164.03
$591.01 | | | 34 36 | 2024-04-22
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
34 | 2024-04-28 |
+2 | OKB (OKB) | R 994.08
$52.93 | 1.23%
-4.91% | 0.000833148 | R 81,993,297
R 59,644,945,818 | 0.00%
0.13% | 60,000,000
300,000,000 | $161.29
$806.45 | | | 35 30 | 2024-04-22
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
35 | 2024-04-28 |
-5 | Render (RNDR) | R 152.13
$8.10 | 0.53%
-8.41% | 0.000127497 | R 3,585,699,141
R 58,868,154,382 | 0.18%
0.12% | 386,972,335
532,065,944 | $159.19
$218.88 | | | 36 33 | 2024-04-22
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
36 | 2024-04-28 |
-3 | Immutable X (IMX) | R 40.30
$2.15 | 5.75%
-1.78% | 0.0000337731 | R 969,892,311
R 58,705,167,885 | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $158.75
$217.94 | | | 37 42 | 2024-04-22
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
37 | 2024-04-28 |
+5 | Pepe (PEPE) | R 0.00
$0.00 | 0.54%
25.88% | 0.000000000113517 | R 12,754,852,704
R 56,980,028,237 | 0.63%
0.12% | 420,689,899,999,990 | $154.08 | | | 38 | Arbitrum (ARB) | R 21.03
$1.12 | 6.29%
-6.65% | 0.0000176292 | R 6,484,914,019
R 55,824,503,014 | 0.32%
0.12% | 2,653,939,384
10,000,000,000 | $150.96
$568.81 | | | 39 | VeChain (VEN) | R 0.74
$0.04 | 1.52%
-5.34% | 0.000000619849 | R 939,196,444
R 53,778,293,086 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $145.43
$171.97 | | | 40 34 | 2024-04-22
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
40 | 2024-04-28 |
-6 | Bittensor (TAO) | R 7,933.11
$422.42 | 0.72%
-11.04% | 0.00664879 | R 494,293,697
R 52,852,041,220 | 0.02%
0.11% | 6,662,214 | $142.92 | | | 1-40 | | 1.49%
-1.77% | | R 1,716,830,909,504
R 41,223,967,850,317 | 84.79%
86.56% | | | | | 41 44 | 2024-04-22
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
41 | 2024-04-28 | +1
+3 | Maker (MKR) | R 56,278.33
$2,996.70 | 5.11%
-3.83% | 0.0471673 | R 1,542,250,996
R 52,064,393,234 | 0.08%
0.11% | 925,124
977,631 | $140.79
$148.78 | | | 42 41 | 2024-04-22
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
42 | 2024-04-28 | -1
-1 | dogwifhat (WIF) | R 51.93
$2.76 | -0.36%
-6.58% | 0.000043519 | R 6,582,310,454
R 51,868,484,301 | 0.33%
0.11% | 998,906,142 | $140.26 | | | 43 46 | 2024-04-22
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
43 | 2024-04-28 |
+3 | Optimism (OP) | R 49.15
$2.62 | 13.66%
5.80% | 0.0000411891 | R 6,334,235,587
R 51,375,530,301 | 0.31%
0.11% | 1,045,379,867
4,294,967,296 | $138.93
$570.79 | | | 44 40 | 2024-04-22
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
44 | 2024-04-28 |
-4 | Kaspa (KAS) | R 2.08
$0.11 | -6.08%
-6.78% | 0.00000174094 | R 1,270,226,506
R 48,750,036,564 | 0.06%
0.10% | 23,468,730,642 | $131.83 | | | 45 43 | 2024-04-22
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
45 | 2024-04-28 |
-2 | The Graph (GRT) | R 4.98
$0.27 | 3.64%
-7.96% | 0.00000417696 | R 1,962,621,168
R 47,261,401,946 | 0.10%
0.10% | 9,482,996,695
10,797,204,221 | $127.80
$145.51 | | | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 | Injective (INJ) | R 487.51
$25.96 | 2.30%
-11.46% | 0.000408587 | R 1,162,425,840
R 45,533,619,637 | 0.06%
0.10% | 93,400,000
100,000,000 | $123.13
$131.83 | | | 47 48 | 2024-04-22
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
47 | 2024-04-26 |
47 | 2024-04-27 |
47 | 2024-04-28 |
+1 | Theta Network (THETA) | R 44.14
$2.35 | 0.13%
1.88% | 0.0000369934 | R 847,421,589
R 44,139,217,251 | 0.04%
0.09% | 1,000,000,000 | $119.36 | | | 48 50 | 2024-04-22
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
48 | 2024-04-26 | +1
48 | 2024-04-27 |
48 | 2024-04-28 |
+2 | Monero (XMR) | R 2,288.26
$121.85 | 1.30%
-0.79% | 0.00191781 | R 822,235,428
R 42,171,052,986 | 0.04%
0.09% | 18,429,293 | $114.04 | | | 49 | Arweave (AR) | R 628.03
$33.44 | 9.63%
2.03% | 0.000526352 | R 1,875,224,329
R 41,106,853,379 | 0.09%
0.09% | 65,454,185 | $111.16 | | | 50 51 | 2024-04-22
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
50 | 2024-04-27 |
50 | 2024-04-28 |
+1 | Fantom (FTM) | R 13.52
$0.72 | 0.91%
-3.85% | 0.0000113296 | R 2,686,263,718
R 37,899,767,852 | 0.13%
0.08% | 2,803,634,836
3,175,000,000 | $102.49
$116.06 | | | 1-50 | | 1.80%
-2.05% | | R 1,741,916,125,118
R 41,686,138,207,768 | 86.03%
87.53% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |