CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: R 48,100,527,195,645 ||| 24h vol: R 3,301,143,639,809 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 199 | 2024-04-19 229 | 2024-04-20 | -30 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 200 | 2024-04-25 | -1 | JUST (JST) | R 0.63 $0.03 | -3.91% 3.51% | 0.000000517778 | R 549,905,710 R 5,651,191,677 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $14.95 $16.62 | | 201 | stETH (STETH) | R 59,738.99 $3,110.79 | -5.03% 2.15% | 0.048725 | R 2,407,388,733 R 559,054,235,156 | 0.07% 1.16% | 9,358,293 | $1,478.49 | | 202 | ION (ION) | R 13,008.50 $699.16 | -51.56% 39,908,600.00% | 0.015745 | R 363,820 R 238,405,993,128 | 0.00% 0.51% | 18,326,942 24,226,942  | $650.76 $860.26 | | 202 | OIN Finance (OIN) | R 9,434.77 $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | R 11,503,767 R 310,882,511,652 | 0.00% 0.66% | 32,950,759 100,000,000  | $839.82 $2,548.72 | | 202 | PERI Finance (PERI) | R 25,312.28 $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | R 274,849 R 216,169,690,554 | 0.00% 0.47% | 8,540,090 13,615,440  | $595.01 $948.62 | | 202 203 | 2024-04-19 203 | 2024-04-20 | 203 | 2024-04-21 | 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 +1 | Wrapped TRON (WTRX) | R 2.21 $0.11 | 0.91% 4.75% | 0.00000180057 | R 26,215,607 R 193,324,020,049 | 0.00% 0.40% | 87,573,087,286 87,573,114,452  | $511.27 $511.27 | | 203 202 | 2024-04-19 202 | 2024-04-20 | 202 | 2024-04-21 | 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 -1 | Wrapped Bitcoin (WBTC) | R 1,226,191.44 $63,851.50 | -4.08% 1.78% | 1.00012 | R 4,374,959,440 R 190,530,309,259 | 0.13% 0.40% | 155,384 | $503.88 | | 206 204 | 2024-04-19 204 | 2024-04-20 | 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 206 | 2024-04-25 | -1 -2 | Bitcoin BEP2 (BTCB) | R 1,225,006.56 $63,789.80 | -4.02% 1.66% | 0.999157 | R 588,343,172 R 66,199,475,937 | 0.02% 0.14% | 54,040 60,501  | $175.07 $196.00 | | 206 | Bitcoin Classic (BXC) | R 83,858.65 $4,507.10 | -2.80% 2.51% | 0.103765 | R 3,173,125 R 50,327,518,064 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.67 | | 207 | Portal(IOU) (PORTAL) | R 303.30 $15.75 | 55.08% 205.86% | 0.000252379 | R 26,710,169 R 50,692,421,356 | 0.00% 0.11% | 167,134,615 | $133.72 | | 207 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 207 | 2024-04-25 | -1 -2 | Renzo Restaked ETH (EZETH) | R 57,848.18 $3,012.33 | -5.15% -2.02% | 0.0471828 | R 6,518,363,175 R 60,533,007,330 | 0.20% 0.13% | 1,046,413 | $160.09 | | 208 206 | 2024-04-19 206 | 2024-04-20 | 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 208 | 2024-04-25 | -2 | Wrapped Beacon ETH (WBETH) | R 61,943.59 $3,225.59 | -5.14% 2.18% | 0.0505233 | R 82,574,727 R 55,526,625,044 | 0.00% 0.12% | 896,406 | $146.85 | | 209 | ARAW (ARAW) | R 18.84 $1.01 | 1.18% 1.12% | 0.0000233072 | R 3,053,507 R 37,550,750,974 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.87 | | 209 208 | 2024-04-19 207 | 2024-04-20 | +1 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 209 | 2024-04-25 | +1 -1 | Wrapped eETH (weETH) | R 61,840.65 $3,220.23 | -5.16% 2.13% | 0.0504393 | R 1,963,624,826 R 47,924,253,698 | 0.06% 0.10% | 774,964 | $126.74 | | 210 207 | 2024-04-19 208 | 2024-04-20 | -1 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 210 | 2024-04-25 | +1 -3 | Ethena USDe (USDe) | R 19.18 $1.00 | -0.04% -0.20% | 0.0000156408 | R 1,449,187,690 R 45,428,286,919 | 0.04% 0.09% | 2,368,978,504 | $120.14 | | 211 209 | 2024-04-19 209 | 2024-04-20 | 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 211 | 2024-04-25 | +1 -2 | Rocket Pool ETH (RETH) | R 66,463.39 $3,460.95 | -4.24% 4.45% | 0.0542097 | R 462,163,010 R 34,362,762,562 | 0.01% 0.07% | 517,018 | $90.88 | | 212 210 | 2024-04-19 210 | 2024-04-20 | 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 212 | 2024-04-25 | +1 -2 | Zeebu (ZBU) | R 92.01 $4.79 | 1.56% -1.06% | 0.0000750461 | R 801,300,697 R 30,336,301,796 | 0.02% 0.06% | 329,707,787 4,761,874,012  | $80.23 $1,158.71 | | 214 211 | 2024-04-19 212 | 2024-04-20 | -1 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 214 | 2024-04-25 | +1 -3 | Wrapped BNB (WBNB) | R 11,702.99 $609.41 | -0.88% 11.45% | 0.00954535 | R 5,212,435,008 R 17,815,346,863 | 0.16% 0.04% | 1,522,290 | $47.12 | | 215 213 | 2024-04-19 214 | 2024-04-20 | -1 213 | 2024-04-21 | +1 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 215 | 2024-04-25 | +1 -2 | Marinade Staked SOL (MSOL) | R 3,293.14 $171.48 | -8.61% 6.37% | 0.002686 | R 430,795,273 R 16,895,634,402 | 0.01% 0.04% | 5,130,537 | $44.68 | | 215 222 | 2024-04-19 217 | 2024-04-20 | +5 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 215 | 2024-04-25 | +9 +7 | TNC Coin (TNC) | R 2.18 $0.12 | -39.22% 427.46% | 0.00000178267 | R 70,904 R 12,759,569,104 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.58 | | 216 214 | 2024-04-19 215 | 2024-04-20 | -1 214 | 2024-04-21 | +1 215 | 2024-04-22 | -1 215 | 2024-04-23 | 217 | 2024-04-24 | -2 216 | 2024-04-25 | +1 -2 | Cheelee (CHEEL) | R 309.38 $16.11 | -4.72% 3.13% | 0.000252337 | R 123,990,353 R 16,656,157,543 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.05 $818.18 | | 217 352 | 2024-04-19 262 | 2024-04-20 | +90 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 217 | 2024-04-25 | -10 +135 | PLATINCOIN (PLC) | R 2,780.10 $144.77 | 239.50% 100.40% | 0.00226753 | R 17,467,584 R 13,903,421,651 | 0.00% 0.03% | 5,001,073 744,357,737  | $36.77 $5,472.77 | | 218 215 | 2024-04-19 217 | 2024-04-20 | -2 217 | 2024-04-21 | 218 | 2024-04-22 | -1 218 | 2024-04-23 | 219 | 2024-04-24 | -1 218 | 2024-04-25 | +1 -3 | Frax (FRAX) | R 19.17 $1.00 | -0.02% 0.03% | 0.000015639 | R 615,614,527 R 12,452,312,641 | 0.02% 0.03% | 649,434,271 1,044,853,133  | $32.93 $52.98 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-25 | +122 | StakeCubeCoin (SCC) | R 662.64 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | R 22,604,929 R 9,231,053,364 | 0.00% 0.02% | 13,930,705 | $24.79 | | 219 216 | 2024-04-19 216 | 2024-04-20 | 215 | 2024-04-21 | +1 216 | 2024-04-22 | -1 217 | 2024-04-23 | -1 218 | 2024-04-24 | -1 219 | 2024-04-25 | -1 -3 | Coinbase Wrapped Staked ETH (CBETH) | R 63,601.45 $3,311.92 | -5.17% 2.16% | 0.0518754 | R 210,447,953 R 12,444,968,954 | 0.01% 0.03% | 195,671 1,343,991  | $32.91 $226.06 | | 220 | Aerodrome Finance (AERO) | R 27.84 $1.45 | -6.08% -10.19% | 0.0000227058 | R 1,017,775,033 R 11,810,594,869 | 0.03% 0.02% | 424,258,564 1,005,245,741  | $31.23 $74.01 | | 221 218 | 2024-04-19 219 | 2024-04-20 | -1 219 | 2024-04-21 | 220 | 2024-04-22 | -1 219 | 2024-04-23 | +1 221 | 2024-04-24 | -2 221 | 2024-04-25 | -3 | Fasttoken (FTN) | R 36.05 $1.88 | 0.08% 5.06% | 0.0000294073 | R 292,320,436 R 10,991,226,795 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.07 $83.91 | | 222 219 | 2024-04-19 218 | 2024-04-20 | +1 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 222 | 2024-04-25 | -3 | Brett (BRETT) | R 1.06 $0.06 | -13.77% -18.01% | 0.000000864235 | R 382,963,716 R 9,064,602,449 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $23.97 $28.02 | | 223 222 | 2024-04-19 223 | 2024-04-20 | -1 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 223 | 2024-04-25 | -1 | Rollbit Coin (RLB) | R 2.44 $0.13 | 3.82% 20.39% | 0.00000199228 | R 36,914,908 R 8,053,206,899 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $21.30 $18.19 | | 224 | Orbler (ORBR) | R 7.03 $0.37 | 0.16% 5.26% | 0.00000573054 | R 4,974,495 R 7,135,394,097 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $18.87 $37.16 | | 225 220 | 2024-04-19 220 | 2024-04-20 | 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 225 | 2024-04-25 | -1 -5 | Degen (DEGEN) | R 0.50 $0.03 | -15.85% 3.94% | 0.000000410178 | R 1,008,682,053 R 7,130,862,231 | 0.03% 0.01% | 14,179,608,879 36,965,935,954  | $18.86 $49.16 | | 226 225 | 2024-04-24 226 | 2024-04-25 | -1 -1 | Venom (VENOM) | R 7.20 $0.38 | -9.57% -16.04% | 0.00000587466 | R 172,613,491 R 7,122,769,653 | 0.01% 0.01% | 988,919,270 7,200,000,000  | $18.84 $137.15 | | 228 312 | 2024-04-19 304 | 2024-04-20 | +8 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 228 | 2024-04-25 | +84 | Popcat (SOL) (POPCAT) | R 6.45 $0.34 | -28.67% 176.67% | 0.00000526234 | R 2,179,056,050 R 6,322,638,026 | 0.07% 0.01% | 979,973,185 979,973,221  | $16.72 $16.72 | | 229 424 | 2024-04-19 487 | 2024-04-20 | -63 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 229 | 2024-04-25 | +195 | ERC20 (ERC20) | R 5.23 $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | R 880,723 R 5,904,301,508 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | | 229 221 | 2024-04-19 221 | 2024-04-20 | 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 229 | 2024-04-25 | -8 | PUPS (Ordinals) (PUPS) | R 758.01 $39.47 | -17.90% -28.27% | 0.000618256 | R 71,869,837 R 5,889,716,834 | 0.00% 0.01% | 7,770,000 | $15.58 | | 230 227 | 2024-04-19 225 | 2024-04-20 | +2 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 230 | 2024-04-25 | -3 | HEX (HEX) | R 0.03 $0.00 | 0.03% 9.75% | 0.0000000276588 | R 5,031,127 R 5,880,516,063 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.55 $56.82 | | 230 231 | 2024-04-19 230 | 2024-04-20 | +1 236 | 2024-04-21 | -6 230 | 2024-04-22 | +6 230 | 2024-04-23 | 230 | 2024-04-24 | 230 | 2024-04-25 | +1 | Edgecoin (EDGT) | R 19.10 $1.00 | 7.28% -0.22% | 0.00002505 | R 53,926 R 4,011,357,039 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 231 223 | 2024-04-19 226 | 2024-04-20 | -3 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 231 | 2024-04-25 | -8 | Propy (PRO) | R 57.42 $2.99 | 1.14% 15.16% | 0.0000468365 | R 173,337,263 R 5,742,343,685 | 0.01% 0.01% | 100,000,000 | $15.19 | | 232 228 | 2024-04-19 199 | 2024-04-20 | +29 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 232 | 2024-04-25 | +1 -4 | Harmony (ONE) | R 0.40 $0.02 | -8.42% 4.08% | 0.00000032668 | R 203,144,499 R 5,571,663,268 | 0.01% 0.01% | 13,910,960,238 14,258,510,238  | $14.74 $15.10 | | 233 239 | 2024-04-19 237 | 2024-04-20 | +2 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 233 | 2024-04-25 | -1 +6 | Baby Doge Coin (BabyDoge) | R 0.00 $0.00 | 9.76% 22.03% | 0.0000000000000314409 | R 356,300,814 R 5,542,740,636 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $14.66 $20.96 | | 234 274 | 2024-04-19 269 | 2024-04-20 | +5 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 234 | 2024-04-25 | +2 +40 | Huobi BTC (HBTC) | R 596,813.78 $31,077.90 | -2.04% 42.93% | 0.486781 | R 344,478 R 5,353,116,016 | 0.00% 0.01% | 8,969 | $14.16 | | 235 290 | 2024-04-19 260 | 2024-04-20 | +30 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 235 | 2024-04-25 | -1 +55 | GuildFi (GF) | R 6.92 $0.36 | -16.61% 11.72% | 0.00000564592 | R 66,207,136 R 5,302,668,517 | 0.00% 0.01% | 766,045,619 1,000,000,000  | $14.02 $18.31 | | 235 | Valobit (VBIT) | R 3.86 $0.21 | -13.78% 13.61% | 0.00000467776 | R 345,698 R 4,640,829,765 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 236 200 | 2024-04-19 200 | 2024-04-20 | 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 236 | 2024-04-25 | -1 -36 | Waves (WAVES) | R 46.33 $2.41 | -9.12% -3.94% | 0.0000377886 | R 908,604,925 R 5,301,355,304 | 0.03% 0.01% | 114,424,906 | $14.02 | | 237 236 | 2024-04-19 230 | 2024-04-20 | +6 230 | 2024-04-21 | 231 | 2024-04-22 | -1 234 | 2024-04-23 | -3 244 | 2024-04-24 | -10 237 | 2024-04-25 | +7 -1 | Pocket Network (POKT) | R 3.22 $0.17 | 6.75% 14.75% | 0.00000262884 | R 154,344,090 R 5,283,716,690 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $13.97 $14.35 | | 238 233 | 2024-04-19 232 | 2024-04-20 | +1 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 238 | 2024-04-25 | -1 -5 | Moonbeam (GLMR) | R 6.11 $0.32 | -10.60% 5.13% | 0.00000498608 | R 171,627,510 R 5,244,272,085 | 0.01% 0.01% | 857,868,551 1,115,819,765  | $13.87 $18.04 | | 239 235 | 2024-04-19 234 | 2024-04-20 | +1 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 239 | 2024-04-25 | -1 -4 | VeThor Token (VTHO) | R 0.07 $0.00 | -8.81% 6.19% | 0.0000000559478 | R 102,925,570 R 5,165,372,639 | 0.00% 0.01% | 75,303,162,386 | $13.66 | | 240 244 | 2024-04-19 254 | 2024-04-20 | -10 234 | 2024-04-21 | +20 237 | 2024-04-22 | -3 249 | 2024-04-23 | -12 247 | 2024-04-24 | +2 240 | 2024-04-25 | +7 +4 | Ontology Gas (ONG) | R 13.33 $0.69 | 4.47% 36.32% | 0.0000108692 | R 3,560,864,231 R 5,020,253,632 | 0.11% 0.01% | 376,722,113 1,000,000,000  | $13.28 $35.24 | | 241 238 | 2024-04-19 240 | 2024-04-20 | -2 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 241 | 2024-04-25 | +1 -3 | Alchemy Pay (ACH) | R 0.66 $0.03 | -3.48% 18.41% | 0.000000539693 | R 1,043,830,768 R 5,015,646,564 | 0.03% 0.01% | 7,580,103,379 10,000,000,000  | $13.26 $17.50 | | 242 231 | 2024-04-19 228 | 2024-04-20 | +3 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 242 | 2024-04-25 | -2 -11 | Telcoin (TEL) | R 0.06 $0.00 | -7.48% -5.34% | 0.0000000455489 | R 22,983,434 R 4,922,685,884 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.02 $14.77 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |