CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 48,606,255,602,379 ||| 24h vol: R 2,944,731,636,310 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 481 472 | 2024-04-20
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
481 | 2024-04-25 | +5
481 | 2024-04-26 |
-9 | Pangolin (PNG) | R 7.70
$0.40 | 1.63%
-0.18% | 0.00000622144 | R 22,252,749
R 1,667,641,035 | 0.00%
0.00% | 216,443,834
230,000,000 | $4.41
$4.69 | | | 481 | Thrupenny (TPY) | R 14.99
$0.79 | -21.03%
-51.76% | 0.0000183789 | R 34,283,246
R 1,082,106,813 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | 482 457 | 2024-04-20
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
482 | 2024-04-26 | +1
-25 | SuperRare (RARE) | R 2.39
$0.12 | 0.35%
2.13% | 0.00000193232 | R 54,003,428
R 1,660,956,384 | 0.00%
0.00% | 694,087,205
1,000,000,000 | $4.39
$6.33 | | | 483 497 | 2024-04-20
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
475 | 2024-04-25 | +13
483 | 2024-04-26 | -8
+14 | Snek (SNEK) | R 0.02
$0.00 | 4.98%
23.49% | 0.0000000182931 | R 54,531,168
R 1,659,102,565 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.39
$4.53 | | | 484 495 | 2024-04-20
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
457 | 2024-04-23 | -8
469 | 2024-04-24 | -12
469 | 2024-04-25 |
484 | 2024-04-26 | -15
+11 | Niza Global (NIZA) | R 0.27
$0.01 | -1.61%
-1.73% | 0.000000228107 | R 3,187,911
R 1,530,963,353 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 478 | 2024-04-20
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
-6 | Access Protocol (ACS) | R 0.05
$0.00 | -0.96%
1.22% | 0.000000038283 | R 47,985,169
R 1,652,793,655 | 0.00%
0.00% | 34,861,502,929
87,408,773,858 | $4.37
$10.96 | | | 485 474 | 2024-04-20
472 | 2024-04-21 | +2
476 | 2024-04-22 | -4
475 | 2024-04-23 | +1
476 | 2024-04-24 | -1
485 | 2024-04-25 | -9
485 | 2024-04-26 |
-11 | Cream Finance (CREAM) | R 886.36
$46.16 | -3.60%
-6.40% | 0.00071572 | R 91,294,462
R 1,644,779,526 | 0.00%
0.00% | 1,855,659
2,924,546 | $4.35
$6.86 | | | 486 485 | 2024-04-20
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
487 | 2024-04-25 | -3
486 | 2024-04-26 | +1
-1 | MovieBloc (MBL) | R 0.09
$0.00 | 0.40%
6.59% | 0.0000000753558 | R 194,027,341
R 1,636,418,018 | 0.01%
0.00% | 17,535,220,550
30,000,000,000 | $4.33
$7.40 | | | 487 473 | 2024-04-20
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
486 | 2024-04-25 | +1
487 | 2024-04-26 | -1
-14 | Badger DAO (BADGER) | R 85.03
$4.43 | 0.35%
2.45% | 0.0000686611 | R 123,517,785
R 1,636,298,436 | 0.00%
0.00% | 19,243,579
21,000,000 | $4.33
$4.72 | | | 488 | Turbo (TURBO) | R 0.03
$0.00 | 51.11%
48.84% | 0.0000000207131 | R 1,125,704,647
R 1,708,122,983 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 491 | 2024-04-20
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
489 | 2024-04-25 | +1
488 | 2024-04-26 | +1
+3 | Wrapped NXM (WNXM) | R 1,250.21
$65.10 | -0.01%
1.86% | 0.00100953 | R 661,597,411
R 1,598,438,740 | 0.02%
0.00% | 1,278,534 | $4.23 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-26
+1 | Dego Finance (DEGO) | R 49.17
$2.63 | 15.97%
-6.15% | 0.0000588729 | R 985,055,369
R 1,032,340,282 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 494 | 2024-04-20
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
498 | 2024-04-25 | -11
489 | 2024-04-26 | +9
+5 | VAIOT (VAI) | R 4.62
$0.25 | 11.97%
-22.15% | 0.00000379894 | R 31,022,094
R 1,488,531,056 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 498 | 2024-04-20
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
482 | 2024-04-25 | -8
489 | 2024-04-26 | -7
+9 | Alitas (ALT) | R 11.54
$0.60 | 11.59%
25.75% | 0.0000106515 | R 3,403,345
R 1,384,671,932 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | R 643.03
$33.99 | 63.25%
44.58% | 0.000525629 | R 1,368,036,232
R 1,714,036,231 | 0.05%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-26
-4 | ArchLoot (ALT) | R 6.61
$0.36 | 45.91%
30.15% | 0.00000854182 | R 302,527,375
R 1,050,234,084 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 487 | 2024-04-20
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
492 | 2024-04-25 | -7
489 | 2024-04-26 | +3
-2 | Hippocrat (HPO) | R 1.60
$0.08 | -2.39%
1.81% | 0.00000129211 | R 15,637,731
R 1,589,625,770 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.20
$4.59 | | | 490 481 | 2024-04-20
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
495 | 2024-04-25 | +4
490 | 2024-04-26 | +5
-9 | Ultima (ULTIMA) | R 89,383.44
$4,749.31 | -0.30%
-2.99% | 0.0748269 | R 67,354,918
R 1,371,051,421 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 466 | 2024-04-20
500 | 2024-04-21 | -34
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
479 | 2024-04-24 | +21
490 | 2024-04-25 | -11
490 | 2024-04-26 |
-24 | Frontier (FRONT) | R 17.58
$0.92 | 9.96%
27.27% | 0.0000141919 | R 437,335,224
R 1,581,793,116 | 0.01%
0.00% | 90,000,000
100,000,000 | $4.18
$4.65 | | | 490 499 | 2024-04-20
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
499 | 2024-04-25 | +1
490 | 2024-04-26 | +9
+9 | Sweat Economy (SWEAT) | R 0.25
$0.01 | -13.41%
-6.82% | 0.000000197125 | R 182,573,453
R 1,655,730,432 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-26
+10 | Vectorspace AI (VXV) | R 35.78
$1.90 | 3.03%
152.64% | 0.0000263589 | R 40,064,820
R 1,770,855,615 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 484 | 2024-04-20
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
494 | 2024-04-25 | -4
491 | 2024-04-26 | +3
-7 | Ultra (UOS) | R 4.36
$0.23 | -8.81%
-19.91% | 0.00000352086 | R 35,829,396
R 1,607,665,973 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 458 | 2024-04-20
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
453 | 2024-04-25 | +38
491 | 2024-04-26 | -38
-33 | Decimal (DEL) | R 0.16
$0.01 | -3.43%
-11.46% | 0.000000164525 | R 2,652,215
R 1,173,379,154 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 486 | 2024-04-20
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
491 | 2024-04-23 | -1
496 | 2024-04-24 | -5
493 | 2024-04-25 | +3
491 | 2024-04-26 | +2
-5 | Gitcoin (GTC) | R 23.60
$1.23 | 0.02%
3.05% | 0.0000190544 | R 136,277,385
R 1,564,287,605 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.14
$6.24 | | | 491 434 | 2024-04-20
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
496 | 2024-04-25 | -27
491 | 2024-04-26 | +5
-57 | Assemble Protocol (ASM) | R 0.93
$0.05 | -13.30%
-8.40% | 0.000000844569 | R 559,722,870
R 1,367,801,594 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 454 | 2024-04-20
453 | 2024-04-21 | +1
465 | 2024-04-22 | -12
467 | 2024-04-23 | -2
461 | 2024-04-24 | +6
454 | 2024-04-25 | +7
492 | 2024-04-26 | -38
-38 | HTX Token (HT) | R 9.72
$0.51 | -12.30%
-18.73% | 0.00000784473 | R 19,034,883
R 1,576,106,698 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.17
$5.24 | | | 492 499 | 2024-04-20
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
492 | 2024-04-26 |
+7 | Function X (FX) | R 4.41
$0.24 | 19.36%
26.89% | 0.00000335114 | R 81,489,286
R 1,802,853,489 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 | Aleph.im (ALEPH) | R 6.70
$0.36 | -1.52%
2.26% | 0.00000529936 | R 28,085,071
R 1,656,016,687 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | R 5.20
$0.28 | -20.30%
-26.63% | 0.00000407587 | R 943,525,176
R 1,505,696,571 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 449 | 2024-04-20
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
493 | 2024-04-26 |
-44 | Statter Network (STT) | R 23.93
$1.25 | 10.12%
7.43% | 0.0000241369 | R 39,388,269
R 1,204,869,920 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 493 497 | 2024-04-20
485 | 2024-04-21 | +12
471 | 2024-04-22 | +14
434 | 2024-04-23 | +37
440 | 2024-04-24 | -6
491 | 2024-04-25 | -51
493 | 2024-04-26 | -2
+4 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | R 1.56
$0.08 | -8.23%
-4.30% | 0.00000125641 | R 77,048,565
R 1,555,641,094 | 0.00%
0.00% | 999,798,155 | $4.11 | | | 494 476 | 2024-04-20
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
494 | 2024-04-25 | +1
494 | 2024-04-26 |
-18 | SIDUS (SIDUS) | R 0.17
$0.01 | -5.40%
5.45% | 0.000000134443 | R 15,679,557
R 1,552,646,607 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 468 | 2024-04-20
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
476 | 2024-04-23 | -6
492 | 2024-04-24 | -16
491 | 2024-04-25 | +1
494 | 2024-04-26 | -3
-26 | AVINOC (AVINOC) | R 3.59
$0.19 | -0.30%
-6.37% | 0.00000304965 | R 1,978,952
R 1,397,281,636 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 473 | 2024-04-20
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
459 | 2024-04-25 | -29
494 | 2024-04-26 | -35
-21 | PaLM AI (PALM) | R 22.22
$1.18 | -9.24%
-11.17% | 0.0000167488 | R 61,980,545
R 1,755,020,179 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 479 | 2024-04-20
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
494 | 2024-04-25 | -3
494 | 2024-04-26 |
-15 | LTO Network (LTO) | R 3.63
$0.19 | -2.77%
-4.07% | 0.00000293058 | R 72,321,108
R 1,550,489,117 | 0.00%
0.00% | 427,217,919 | $4.10 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-26
+3 | Measurable Data Token (MDT) | R 2.51
$0.13 | -4.66%
46.85% | 0.00000193158 | R 1,349,812,841
R 1,694,004,962 | 0.05%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | R 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | R 11,089,948
R 1,463,851,498 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 493 | 2024-04-20
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
499 | 2024-04-25 | -7
495 | 2024-04-26 | +4
-2 | Neon EVM (NEON) | R 24.75
$1.31 | 17.86%
-3.30% | 0.0000202291 | R 144,250,053
R 1,426,607,426 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 494 | 2024-04-20
495 | 2024-04-21 | -1
487 | 2024-04-25
495 | 2024-04-26 | -8
-9 | Ponke (PONKE) | R 3.74
$0.19 | 5.66%
94.95% | 0.00000297854 | R 481,698,271
R 1,607,368,866 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 481 | 2024-04-20
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
465 | 2024-04-25 | +30
495 | 2024-04-26 | -30
-14 | CLV (CLV) | R 2.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | R 275,915,119
R 1,684,131,974 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 436 | 2024-04-20
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
430 | 2024-04-25 | -5
495 | 2024-04-26 | -65
-59 | Solchat (CHAT) | R 215.13
$11.39 | -15.35%
-13.71% | 0.000163314 | R 280,383,567
R 1,730,425,052 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | R 3.01
$0.16 | 8.18%
42.87% | 0.00000227788 | R 644,714,740
R 1,737,587,173 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 461 | 2024-04-20
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
476 | 2024-04-25 | +14
495 | 2024-04-26 | -19
-34 | Everscale (EVER) | R 0.82
$0.04 | -6.93%
5.13% | 0.000000645038 | R 10,710,785
R 1,607,432,813 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 497 | 2024-04-20
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
495 | 2024-04-26 |
+2 | HELLO (HELLO) | R 1.83
$0.10 | 0.18%
-33.53% | 0.00000184321 | R 55,955,157
R 1,156,964,082 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 500 | 2024-04-20
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
500 | 2024-04-23 | -15
487 | 2024-04-24 | +13
489 | 2024-04-25 | -2
495 | 2024-04-26 | -6
+5 | Cobak Token (CBK) | R 18.04
$0.96 | -6.50%
-0.14% | 0.0000143792 | R 78,613,588
R 1,496,007,398 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 496 | 2024-04-20
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
495 | 2024-04-25 | -1
495 | 2024-04-26 |
+1 | REI Network (REI) | R 1.62
$0.08 | -0.71%
18.70% | 0.00000131097 | R 291,439,039
R 1,542,344,478 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.08
$4.29 | | | 495 495 | 2024-04-20
492 | 2024-04-24
476 | 2024-04-25 | +16
495 | 2024-04-26 | -19
-3 | Synesis One (SNS) | R 3.64
$0.19 | 2.08%
115.71% | 0.00000284187 | R 95,781,490
R 1,658,822,196 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 485 | 2024-04-20
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
480 | 2024-04-23 |
490 | 2024-04-24 | -10
493 | 2024-04-25 | -3
495 | 2024-04-26 | -2
-10 | Alien Worlds (TLM) | R 0.40
$0.02 | -6.50%
-6.22% | 0.000000313983 | R 138,090,448
R 1,652,510,386 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 486 | 2024-04-20
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
501 | 2024-04-25 | -4
495 | 2024-04-26 | +6
-9 | Beta Finance (BETA) | R 1.70
$0.09 | 28.78%
-11.00% | 0.00000142493 | R 295,052,061
R 1,359,272,792 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-26
-6 | Cere Network (CERE) | R 0.22
$0.01 | 23.01%
61.73% | 0.000000180341 | R 39,107,337
R 1,515,954,765 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |