|
Top CryptoCurrencies 2024 Market cap: R 48,384,515,919,557 ||| 24h vol: R 1,824,580,952,434 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 485 | 2024-04-29
472 | 2024-04-30 | +13
485 | 2024-05-01 | -13
496 | 2024-05-02 | -11
498 | 2024-05-03 | -2
498 | 2024-05-04 |
498 | 2024-05-05 |
-13 |  Access Protocol (ACS) | R 0.04
$0.00 | 1.92%
-4.35% | 0.0000000354586 | R 44,995,992
R 1,479,922,391 | 0.00%
0.00% | 34,934,955,505
87,465,651,105 | $4.06
$10.16 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.83
ACS/IDR - Rp 37
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.19
ACS/JPY - ¥ 0.35
ACS/KRW - ₩ 3.10
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.21
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-05-05 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 1.92%
-4.35% | 0.0000000354586 | R 44,995,992
R 1,479,922,391 | 0.00%
0.00% | 34,934,955,505 | 498
2024-05-04 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -0.13%
-6.19% | 0.0000000350517 | R 52,724,016
R 1,448,806,412 | 0.00%
0.00% | 34,934,219,071 | 498
2024-05-03 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 2.56%
-7.98% | 0.000000035598 | R 46,860,763
R 1,449,423,938 | 0.00%
0.00% | 34,920,543,686 | 496
2024-05-02 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 0.85%
-11.37% | 0.0000000367753 | R 47,937,530
R 1,414,709,856 | 0.00%
0.00% | 34,919,258,961 | 485
2024-05-01 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -3.60%
-11.72% | 0.0000000373834 | R 49,281,220
R 1,416,887,348 | 0.00%
0.00% | 34,874,277,513 | 472
2024-04-30 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -3.17%
-13.28% | 0.0000000372973 | R 42,542,911
R 1,460,671,854 | 0.00%
0.00% | 34,873,143,977 | 485
2024-04-29 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -3.37%
-11.42% | 0.0000000362704 | R 36,088,509
R 1,517,533,013 | 0.00%
0.00% | 34,870,904,657 | 487
2024-04-28 | R 0.04 | R 0.05 | R 0.04 | R 0.05 | 0.46%
-5.77% | 0.0000000377391 | R 35,673,889
R 1,571,909,094 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | R 0.05 | R 0.05 | R 0.04 | R 0.04 | -0.98%
-6.01% | 0.0000000377958 | R 37,806,255
R 1,562,750,939 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -1.84%
-6.41% | 0.0000000377834 | R 44,422,131
R 1,604,544,409 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 0.61%
1.14% | 0.0000000380864 | R 50,322,559
R 1,650,775,720 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -3.13%
1.98% | 0.0000000390172 | R 60,149,972
R 1,665,245,087 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -1.36%
3.57% | 0.0000000388807 | R 54,963,669
R 1,726,622,028 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 3.21%
3.11% | 0.0000000395017 | R 60,849,073
R 1,745,761,064 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 0.10%
1.84% | 0.0000000393119 | R 35,604,772
R 1,711,428,713 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -0.97%
1.80% | 0.0000000393628 | R 41,865,645
R 1,710,527,453 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 5.95%
-5.90% | 0.0000000401217 | R 54,734,661
R 1,734,172,624 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -0.44%
-21.65% | 0.0000000383208 | R 42,456,433
R 1,609,631,871 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -1.51%
-22.32% | 0.0000000397837 | R 40,634,649
R 1,622,073,096 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -2.38%
-22.01% | 0.000000038868 | R 44,098,338
R 1,648,661,576 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 1.93%
-23.27% | 0.0000000402483 | R 46,867,391
R 1,670,143,575 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 1.24%
-23.07% | 0.0000000392548 | R 50,333,255
R 1,636,927,192 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -10.08%
-22.49% | 0.0000000392845 | R 59,265,953
R 1,616,771,027 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | R 0.06 | R 0.06 | R 0.05 | R 0.05 | -10.81%
-12.10% | 0.0000000414155 | R 45,469,207
R 1,806,057,554 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.56%
-5.76% | 0.0000000442574 | R 34,234,659
R 2,024,878,866 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.66%
-3.53% | 0.0000000447576 | R 40,257,068
R 2,025,267,756 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -3.96%
-3.75% | 0.0000000461057 | R 37,277,741
R 2,067,624,665 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 2.46%
-3.70% | 0.0000000462545 | R 44,104,094
R 2,156,088,168 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 2.01%
-11.91% | 0.0000000470804 | R 28,705,341
R 2,115,775,779 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.50%
-11.95% | 0.0000000461541 | R 28,744,130
R 2,073,853,708 | 0.00%
0.00% | 34,739,737,801 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s