CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: R 47,215,348,585,158 ||| 24h vol: R 4,203,575,797,846 ||| crypto assets: 682

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150Ethereum Name Service (ENS)R 252.14
$13.24		-4.52%
-39.65%		 0.000211054R 867,686,648 
R 7,861,461,459 		0.02%
0.02% 		 31,179,102 
100,000,000 		$20.97
$67.26
151Zilliqa (ZIL)R 0.45
$0.02		-5.51%
-32.03%		 0.000000378287R 780,352,000 
R 7,850,960,422 		0.02%
0.02% 		 17,372,203,179 
19,008,020,526 		$20.94
$22.91
152Trust Wallet Token (TWT)R 18.83
$0.99		-9.73%
-23.76%		 0.0000157626R 517,344,958 
R 7,845,964,849 		0.01%
0.02% 		 416,649,900 
999,668,148 		$20.93
$50.21
153FTX Token (FTT)R 23.59
$1.24		-5.62%
-28.02%		 0.0000197429R 326,724,679 
R 7,757,367,414 		0.01%
0.02% 		 328,895,104 $20.69
154Celo (CELO)R 14.48
$0.76		-6.05%
-33.78%		 0.0000121173R 765,018,593 
R 7,727,637,248 		0.02%
0.02% 		 533,817,831 
1,000,000,000 		$20.61
$38.61
155Rocket Pool (RPL)R 378.12
$19.85		-7.26%
-35.37%		 0.00031651R 121,147,584 
R 7,673,262,822 		0.00%
0.02% 		 20,292,985 $20.47
156Galxe (GAL)R 72.57
$3.81		0.09%
-22.02%		 0.0000607485R 739,418,982 
R 7,642,465,982 		0.02%
0.02% 		 105,305,665 
200,000,000 		$20.39
$38.72
1570x (ZRX)R 8.98
$0.47		-6.15%
-36.47%		 0.00000751518R 808,626,961 
R 7,608,928,637 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$20.30
$23.95
158Siacoin (SC)R 0.13
$0.01		-5.56%
-27.58%		 0.000000111779R 443,359,365 
R 7,608,611,450 		0.01%
0.02% 		 56,976,813,754 
57,002,115,000 		$20.30
$20.30
159Aragon (ANT)R 175.60
$9.22		12.76%
-1.99%		 0.000146987R 361,989,202 
R 7,582,354,496 		0.01%
0.02% 		 43,179,657 $20.23
160Ravencoin (RVN)R 0.55
$0.03		-8.51%
-32.60%		 0.00000045852R 1,240,333,367 
R 7,525,041,338 		0.03%
0.02% 		 13,737,404,327 $20.07
161EthereumPoW (ETHW)R 69.65
$3.66		-4.16%
-33.60%		 0.0000582977R 676,389,333 
R 7,509,182,593 		0.02%
0.02% 		 107,818,999 $20.03
162aelf (ELF)R 10.29
$0.54		-5.69%
-16.04%		 0.00000861443R 172,864,144 
R 7,475,547,239 		0.00%
0.02% 		 726,390,239 
1,000,000,000 		$19.94
$27.45
163Polymesh (POLYX)R 8.76
$0.46		-7.66%
-19.69%		 0.00000733333R 3,783,551,207 
R 7,379,162,246 		0.09%
0.02% 		 842,286,046 
1,042,684,176 		$19.68
$24.37
164Frax Share (FXS)R 92.44
$4.85		-6.18%
-32.67%		 0.0000773755R 534,780,268 
R 7,297,651,449 		0.01%
0.02% 		 78,946,573 
99,681,496 		$19.47
$24.58
165Saga (SAGA)R 80.58
$4.23		0.49%
-27.45%		 0.0000674495R 4,026,693,298 
R 7,252,166,128 		0.10%
0.02% 		 90,000,000 
1,000,000,000 		$19.34
$214.94
166Raydium (RAY)R 27.56
$1.45		-5.86%
-30.37%		 0.0000230678R 940,594,978 
R 7,236,715,094 		0.02%
0.02% 		 262,596,891 
554,999,306 		$19.30
$40.80
167OriginTrail (TRAC)R 17.74
$0.93		-5.56%
-21.91%		 0.0000148466R 53,621,092 
R 7,216,312,217 		0.00%
0.02% 		 406,856,579 
500,000,000 		$19.25
$23.66
168Holo (HOT)R 0.04
$0.00		-5.30%
-33.29%		 0.0000000348168R 370,446,521 
R 7,203,901,372 		0.01%
0.02% 		 173,194,038,783 
177,619,433,541 		$19.22
$19.71
169ssv.network (SSV)R 720.46
$37.83		-4.14%
-29.32%		 0.00060306R 882,012,709 
R 7,204,543,136 		0.02%
0.02% 		 10,000,000 
11,012,871 		$19.22
$21.16
170Livepeer (LPT)R 222.91
$11.70		-4.01%
-33.43%		 0.000186588R 741,324,637 
R 7,085,684,293 		0.02%
0.02% 		 31,787,215 $18.90
171Basic Attention Token (BAT)R 4.61
$0.24		-7.24%
-24.51%		 0.00000386288R 731,464,336 
R 6,878,041,787 		0.02%
0.01% 		 1,490,413,701 
1,500,000,000 		$18.35
$18.46
172Casper (CSPR)R 0.58
$0.03		-3.16%
-19.37%		 0.000000481391R 292,250,191 
R 6,867,218,249 		0.01%
0.01% 		 11,940,897,212 
12,531,492,842 		$18.32
$19.22
173Golem (GLM)R 6.81
$0.36		-7.57%
-38.31%		 0.00000570222R 348,078,908 
R 6,812,239,217 		0.01%
0.01% 		 1,000,000,000 $18.17
174SafePal (SFP)R 14.68
$0.77		-8.16%
-10.94%		 0.000012285R 287,572,967 
R 6,787,884,090 		0.01%
0.01% 		 462,500,000 
500,000,000 		$18.11
$19.57
175Illuvium (ILV)R 1,800.02
$94.51		-8.24%
-28.74%		 0.00150672R 398,941,212 
R 6,781,358,824 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.09
$37.88
176BICONOMY (BICO) (BICO)R 9.28
$0.49		-11.30%
-37.56%		 0.00000776732R 394,979,364 
R 6,693,747,213 		0.01%
0.01% 		 721,360,032 
1,000,000,000 		$17.85
$24.75
177SPACE ID (ID)R 12.95
$0.68		-5.24%
-29.43%		 0.000010838R 1,775,199,683 
R 6,674,568,536 		0.04%
0.01% 		 515,500,876 
1,996,000,877 		$17.80
$68.94
178Gas (GAS)R 97.76
$5.13		-4.17%
-25.69%		 0.000081834R 985,612,785 
R 6,603,628,503 		0.02%
0.01% 		 67,546,442 $17.61
179Zcash (ZEC)R 398.67
$20.93		-5.52%
-27.11%		 0.00033371R 1,027,113,041 
R 6,509,624,813 		0.02%
0.01% 		 16,328,269 $17.36
180Centrifuge (CFG)R 13.20
$0.69		-14.31%
-23.46%		 0.000011053R 41,751,584 
R 6,484,237,790 		0.00%
0.01% 		 491,059,061 
545,183,179 		$17.30
$19.20
181Loopring (LRC)R 4.68
$0.25		-7.64%
-32.66%		 0.00000391413R 464,803,357 
R 6,391,276,776 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.05
$17.14
182Dash (DASH)R 531.06
$27.88		-7.40%
-28.52%		 0.000444524R 1,209,187,629 
R 6,241,478,117 		0.03%
0.01% 		 11,752,928 $16.65
183NEM (XEM)R 0.67
$0.04		-8.34%
-31.27%		 0.000000561631R 193,299,475 
R 6,038,648,193 		0.00%
0.01% 		 8,999,999,999 $16.11
184Threshold (T)R 0.62
$0.03		-7.40%
-36.43%		 0.000000516127R 506,529,705 
R 5,948,807,721 		0.01%
0.01% 		 9,647,764,144 
11,035,000,000 		$15.87
$18.15
185Mask Network (MASK)R 61.28
$3.22		-7.58%
-37.57%		 0.0000512978R 1,485,271,391 
R 5,884,764,517 		0.04%
0.01% 		 96,025,000 
100,000,000 		$15.70
$16.35
186Decred (DCR)R 367.41
$19.29		-5.84%
-25.67%		 0.00030754R 50,171,269 
R 5,876,107,561 		0.00%
0.01% 		 15,993,431 $15.67
187Pixels (PIXEL)R 7.60
$0.40		-10.15%
-40.64%		 0.00000636303R 2,131,316,486 
R 5,861,219,004 		0.05%
0.01% 		 771,041,667 
5,000,000,000 		$15.63
$101.38
188Arkham (ARKM)R 28.52
$1.50		-5.45%
-37.52%		 0.0000238767R 1,686,931,282 
R 5,836,158,633 		0.04%
0.01% 		 204,600,000 
1,000,000,000 		$15.57
$76.09
189ZetaChain (ZETA)R 22.71
$1.19		-3.47%
-39.42%		 0.0000190132R 740,055,108 
R 5,810,486,192 		0.02%
0.01% 		 255,806,250 
2,100,000,000 		$15.50
$127.24
190Chia Network (XCH)R 561.68
$29.49		-6.90%
-23.57%		 0.000470158R 160,201,991 
R 5,770,938,996 		0.00%
0.01% 		 10,274,404 
31,274,404 		$15.39
$46.86
191JITO (JTO)R 48.93
$2.57		-11.71%
-35.80%		 0.0000409578R 1,931,303,973 
R 5,734,566,870 		0.05%
0.01% 		 117,197,247 
1,000,000,000 		$15.30
$130.52
192Zel (ZEL)R 16.59
$0.87		-9.02%
-24.95%		 0.0000138831R 251,280,643 
R 5,726,643,116 		0.01%
0.01% 		 345,278,047 
440,000,000 		$15.28
$19.47
193Memecoin (MEME)R 0.48
$0.03		-8.61%
-35.72%		 0.000000401246R 1,353,474,824 
R 5,661,826,066 		0.03%
0.01% 		 11,811,339,513 
69,000,000,000 		$15.10
$88.23
194JUST (JST)R 0.63
$0.03		-4.14%
-15.83%		 0.000000528187R 1,230,210,863 
R 5,617,270,479 		0.03%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.98
$16.66
195Metis (METIS)R 1,067.56
$56.05		-5.57%
-41.43%		 0.000893608R 656,464,674 
R 5,605,288,905 		0.02%
0.01% 		 5,250,547 
10,000,000 		$14.95
$28.48
196Reserve Rights (RSR)R 0.11
$0.01		-10.41%
-44.78%		 0.0000000900554R 645,999,347 
R 5,443,857,343 		0.02%
0.01% 		 50,600,000,000 
100,000,000,000 		$14.52
$28.70
197Amp (AMP)R 0.13
$0.01		-6.82%
-30.42%		 0.000000105593R 460,433,797 
R 5,326,943,371 		0.01%
0.01% 		 42,227,702,186 
99,213,408,535 		$14.21
$33.38
198Harmony (ONE)R 0.37
$0.02		-7.60%
-34.13%		 0.000000313734R 329,305,524 
R 5,210,782,332 		0.01%
0.01% 		 13,902,570,769 
14,250,120,769 		$13.90
$14.25
199Yield Guild Games (YGG)R 16.26
$0.85		-4.38%
-36.88%		 0.000013608R 2,329,712,001 
R 5,175,580,774 		0.06%
0.01% 		 318,360,175 
999,982,570 		$13.81
$43.36












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s