CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 47,889,335,768,609 ||| 24h vol: R 1,938,324,725,502 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
471 Pangolin (PNG)R 7.66
$0.41		4.42%
-0.95%		 0.00000639973R 12,830,339 
R 1,661,529,853 		0.00%
0.00% 		 216,819,862 
230,000,000 		$4.49
$4.77
PNG Pangolin =
ZAR

PNG/AUD - A$ 0.62
PNG/BGN - 0.75 лв.
PNG/BRL - R$ 2.09
PNG/CAD - C$ 0.56
PNG/CHF - Fr. 0.37
PNG/CNY - CN¥ 2.96
PNG/CZK - Kč 9.59
PNG/DKK - kr. 2.84
PNG/EUR - € 0.38
PNG/GBP - £ 0.32
PNG/HKD - HK$ 3.19
PNG/HRK - kn 2.89
PNG/HUF - Ft 149.98
PNG/IDR - Rp 6,627
PNG/ILS - ₪ 1.56
PNG/INR - ₹ 34.03
PNG/JPY - ¥ 64.51
PNG/KRW - ₩ 562.33
PNG/MXN - Mex$ 7.00
PNG/MYR - RM 1.95
PNG/NOK - kr 4.50
PNG/NZD - NZ$ 0.69
PNG/PHP - ₱ 23.52
PNG/PLN - zł 1.65
PNG/RON - lei 1.90
PNG/RUB - ₽ 37.65
PNG/SEK - kr 4.44
PNG/SGD - S$ 0.56
PNG/THB - ฿ 15.10
PNG/TRY - ₺ 13.26
PNG/USD - $ 0.41
PNG/ZAR - R 7.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
471
2024-04-28		R 7.48R 7.73R 7.48R 7.664.42%
-0.95%		 0.00000639973R 12,830,339 
R 1,661,529,853 		0.00%
0.00%		  216,819,862 
480
2024-04-27		R 7.63R 7.63R 7.30R 7.37-3.66%
-6.93%		 0.00000621788R 15,885,320 
R 1,597,789,012 		0.00%
0.00%		  216,694,519 
472
2024-04-26		R 7.63R 7.78R 7.54R 7.780.73%
-0.24%		 0.00000638858R 16,883,806 
R 1,685,304,796 		0.00%
0.00%		  216,569,177 
481
2024-04-25		R 7.66R 7.80R 7.40R 7.802.61%
1.69%		 0.00000627517R 23,867,635 
R 1,689,644,634 		0.00%
0.00%		  216,569,177 
486
2024-04-24		R 8.25R 8.25R 7.50R 7.52-9.77%
3.92%		 0.00000614084R 47,963,233 
R 1,627,268,466 		0.00%
0.00%		  216,443,834 
466
2024-04-23		R 8.08R 8.37R 7.72R 8.373.25%
9.55%		 0.00000657185R 48,286,865 
R 1,811,176,103 		0.00%
0.00%		  216,318,492 
477
2024-04-22		R 7.91R 8.07R 7.81R 8.072.78%
4.79%		 0.00000635486R 24,149,223 
R 1,743,685,983 		0.00%
0.00%		  216,193,149 
473
2024-04-21		R 8.19R 8.19R 7.90R 7.94-2.46%
-3.23%		 0.00000635119R 13,413,282 
R 1,715,798,464 		0.00%
0.00%		  216,067,807 
472
2024-04-20		R 7.71R 8.15R 7.55R 8.143.04%
6.88%		 0.00000652031R 22,927,239 
R 1,757,311,072 		0.00%
0.00%		  215,942,464 
470
2024-04-19		R 7.75R 7.98R 7.25R 7.912.67%
-7.99%		 0.00000637088R 30,774,184 
R 1,706,685,884 		0.00%
0.00%		  215,691,779 
466
2024-04-18		R 7.05R 7.59R 6.95R 7.577.87%
-19.57%		 0.00000627021R 40,677,970 
R 1,631,422,925 		0.00%
0.00%		  215,566,437 
472
2024-04-17		R 7.61R 7.61R 6.79R 7.20-4.81%
-20.70%		 0.00000614462R 40,541,758 
R 1,552,799,148 		0.00%
0.00%		  215,566,437 
467
2024-04-16		R 7.84R 7.89R 7.04R 7.56-1.60%
-20.35%		 0.00000620193R 72,253,977 
R 1,628,767,828 		0.00%
0.00%		  215,315,752 
460
2024-04-15		R 8.47R 8.69R 7.60R 7.60-5.09%
-26.23%		 0.00000637121R 64,731,933 
R 1,637,160,141 		0.00%
0.00%		  215,315,752 
447
2024-04-14		R 7.56R 8.15R 7.20R 8.0018.29%
-9.79%		 0.00000667418R 57,154,654 
R 1,721,486,668 		0.00%
0.00%		  215,065,067 
466
2024-04-13		R 8.78R 8.78R 6.77R 6.77-19.31%
-20.45%		 0.00000571687R 86,426,130 
R 1,455,364,634 		0.00%
0.00%		  215,065,067 
456
2024-04-12		R 9.36R 9.65R 8.05R 8.56-7.05%
2.98%		 0.00000682696R 89,441,450 
R 1,840,582,366 		0.00%
0.00%		  214,939,725 
461
2024-04-11		R 8.87R 9.86R 8.87R 9.324.07%
5.29%		 0.000007079R 91,121,289 
R 2,001,240,475 		0.00%
0.00%		  214,814,382 
478
2024-04-10		R 9.31R 9.40R 8.68R 8.81-5.65%
5.78%		 0.00000677161R 88,232,734 
R 1,892,245,878 		0.00%
0.00%		  214,689,040 
471
2024-04-09		R 10.25R 10.25R 9.29R 9.29-8.87%
9.17%		 0.00000720333R 81,201,328 
R 1,993,847,629 		0.00%
0.00%		  214,563,697 
459
2024-04-08		R 8.82R 10.24R 8.76R 10.0415.37%
6.66%		 0.00000748281R 123,356,388 
R 2,151,422,897 		0.00%
0.00%		  214,313,012 
478
2024-04-07		R 8.55R 8.83R 8.47R 8.834.30%
-11.72%		 0.00000682605R 35,161,603 
R 1,891,278,148 		0.00%
0.00%		  214,187,670 
478
2024-04-06		R 8.38R 8.79R 8.38R 8.491.69%
-13.49%		 0.00000656678R 29,387,042 
R 1,819,233,337 		0.00%
0.00%		  214,187,670 
478
2024-04-05		R 8.91R 8.91R 8.33R 8.38-5.31%
-7.92%		 0.00000660751R 42,061,064 
R 1,794,422,070 		0.00%
0.00%		  214,062,327 
470
2024-04-04		R 8.47R 9.23R 8.47R 8.824.56%
-13.47%		 0.00000694945R 45,311,380 
R 1,886,190,731 		0.00%
0.00%		  213,936,985 
479
2024-04-03		R 8.64R 8.93R 8.36R 8.36-3.36%
1.35%		 0.00000675726R 45,798,208 
R 1,784,563,695 		0.00%
0.00%		  213,586,300 
471
2024-04-02		R 9.35R 9.35R 8.60R 8.65-9.43%
10.10%		 0.00000695615R 42,591,486 
R 1,845,780,495 		0.00%
0.00%		  213,410,958 
466
2024-04-01		R 10.23R 10.23R 9.36R 9.49-6.68%
18.17%		 0.00000720924R 59,954,006 
R 2,024,596,726 		0.00%
0.00%		  213,410,958 
460
2024-03-31		R 9.78R 10.25R 9.56R 10.012.85%
19.83%		 0.00000757666R 47,006,437 
R 2,133,867,204 		0.00%
0.00%		  213,235,615 
457
2024-03-30		R 9.23R 9.93R 9.18R 9.733.06%
19.93%		 0.00000749423R 56,529,690 
R 2,071,276,577 		0.00%
0.00%		  212,884,930 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s