CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2024 Market cap: R 48,443,384,928,190 ||| 24h vol: R 2,942,193,339,599 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 | PAID Network (PAID) | R 5.78 $0.31 | 0.61% -7.02% | 0.00000452758 | R 18,264,588 R 1,633,580,273 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.44 $9.34 | | 495 482 | 2024-04-22 478 | 2024-04-23 | +4 475 | 2024-04-24 | +3 485 | 2024-04-25 | -10 495 | 2024-04-26 | -10 -13 | Dejitaru Tsuka (TSUKA) | R 1.67 $0.09 | -18.96% 83.29% | 0.00000131197 | R 30,959,134 R 1,671,605,013 | 0.00% 0.00% | 1,000,000,000 | $4.52 | | 495 495 | 2024-04-20 428 | 2024-04-23 498 | 2024-04-24 | -70 490 | 2024-04-25 | +8 495 | 2024-04-26 | -5 -67 | Green Satoshi Token (SOL) (GST) | R 1.50 $0.08 | 20.34% 474.42% | 0.0000011727 | R 639,266,135 R 1,655,211,108 | 0.02% 0.00% | 1,103,208,046 1,113,208,046  | $4.50 $4.54 | | 496 493 | 2024-04-20 464 | 2024-04-21 | +29 496 | 2024-04-22 | -32 481 | 2024-04-23 | +15 495 | 2024-04-24 | -14 495 | 2024-04-25 | 496 | 2024-04-26 | -1 -3 | DIMO (DIMO) | R 6.21 $0.33 | 3.33% -18.33% | 0.00000522029 | R 19,013,316 R 1,342,549,705 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.76 | | 496 469 | 2024-04-20 499 | 2024-04-21 | -30 496 | 2024-04-23 497 | 2024-04-24 | -1 496 | 2024-04-26 -31 | MATH (MATH) | R 12.13 $0.64 | 10.44% 70.30% | 0.0000100688 | R 141,216,019 R 1,387,433,707 | 0.00% 0.00% | 114,356,164 200,000,000  | $3.70 $6.47 | | 496 495 | 2024-04-20 489 | 2024-04-21 | +6 496 | 2024-04-22 | -7 490 | 2024-04-23 | +6 489 | 2024-04-24 | +1 496 | 2024-04-25 | -7 496 | 2024-04-26 | -1 | Smog (SMOG) | R 1.74 $0.09 | -4.73% -26.71% | 0.00000146579 | R 11,952,011 R 1,355,190,193 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | | 496 | Celsius (CEL) | R 7.27 $0.39 | 38.79% 94.37% | 0.00000557238 | R 183,082,299 R 1,737,208,605 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | | 496 490 | 2024-04-20 500 | 2024-04-21 | -10 499 | 2024-04-22 | +1 492 | 2024-04-23 | +7 495 | 2024-04-24 | -3 496 | 2024-04-25 | -1 496 | 2024-04-26 | -6 | Streamr (DATA) | R 1.67 $0.09 | 5.34% 3.76% | 0.00000129998 | R 1,401,845,446 R 1,679,656,176 | 0.05% 0.00% | 1,006,193,853 1,070,323,352  | $4.51 $4.80 | | 496 499 | 2024-04-20 466 | 2024-04-21 | +33 470 | 2024-04-22 | -4 474 | 2024-04-23 | -4 473 | 2024-04-24 | +1 490 | 2024-04-25 | -17 496 | 2024-04-26 | -6 +3 | DeFiChain (DFI) | R 2.02 $0.11 | 10.67% 7.34% | 0.00000159849 | R 41,163,608 R 1,741,033,633 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 500 | 2024-04-20 487 | 2024-04-21 | +13 478 | 2024-04-22 | +9 496 | 2024-04-23 | -18 499 | 2024-04-25 496 | 2024-04-26 | +3 +7 | Orion (ORN) | R 46.31 $2.44 | -15.99% 8.63% | 0.0000370996 | R 777,150,914 R 1,581,465,847 | 0.03% 0.00% | 34,146,255 92,631,255  | $4.24 $11.50 | | 496 498 | 2024-04-20 496 | 2024-04-21 | +2 495 | 2024-04-22 | +1 499 | 2024-04-23 | -4 496 | 2024-04-24 | +3 492 | 2024-04-25 | +4 496 | 2024-04-26 | -4 +2 | Venus XVS (vXVS) | R 4.50 $0.24 | -1.28% -4.04% | 0.00000553377 | R 391,239,890 R 1,009,090,214 | 0.01% 0.00% | 224,433,925 | $2.71 | | 496 475 | 2024-04-20 487 | 2024-04-21 | -12 488 | 2024-04-22 | -1 466 | 2024-04-23 | +22 477 | 2024-04-24 | -11 494 | 2024-04-25 | -17 496 | 2024-04-26 | -2 -21 | VerusCoin (VRSC) | R 18.93 $0.98 | 2.44% -13.15% | 0.0000151791 | R 39,314 R 1,439,104,643 | 0.00% 0.00% | 76,036,835 | $3.79 | | 496 | NFT Worlds (WRLD) | R 1.63 $0.09 | -3.12% 14.61% | 0.00000168852 | R 830,475 R 1,164,254,877 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | | 496 496 | 2024-04-20 456 | 2024-04-23 494 | 2024-04-24 | -38 489 | 2024-04-25 | +5 496 | 2024-04-26 | -7 -40 | Doge Killer (LEASH) | R 15,350.82 $821.90 | 16.40% 124.55% | 0.0120756 | R 243,963,416 R 1,632,589,013 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | | 496 491 | 2024-04-20 494 | 2024-04-21 | -3 499 | 2024-04-22 | -5 485 | 2024-04-23 | +14 496 | 2024-04-24 | -11 473 | 2024-04-25 | +23 496 | 2024-04-26 | -23 -5 | KYVE Network (KYVE) | R 3.33 $0.18 | 27.13% 38.75% | 0.00000244769 | R 5,925,427 R 1,710,942,682 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.95 | | 496 498 | 2024-04-20 496 | 2024-04-21 | +2 454 | 2024-04-22 | +42 468 | 2024-04-23 | -14 499 | 2024-04-24 | -31 500 | 2024-04-25 | -1 496 | 2024-04-26 | +4 +2 | Silly Dragon (SILLY) | R 1.69 $0.09 | 7.91% 99.34% | 0.00000129779 | R 722,146,430 R 1,690,527,361 | 0.03% 0.00% | 999,975,726 | $4.60 | | 496 412 | 2024-04-20 412 | 2024-04-21 | 420 | 2024-04-22 | -8 399 | 2024-04-23 | +21 406 | 2024-04-24 | -7 487 | 2024-04-25 | -81 496 | 2024-04-26 | -9 -84 | Bella Protocol (BEL) | R 25.43 $1.36 | -19.79% -17.13% | 0.0000195969 | R 2,293,002,601 R 1,652,814,447 | 0.08% 0.00% | 65,000,000 100,000,000  | $4.48 $6.90 | | 496 | Boson Protocol (BOSON) | R 12.24 $0.64 | 9.64% 20.33% | 0.00000988305 | R 36,310,487 R 1,534,014,734 | 0.00% 0.00% | 125,335,030 200,000,000  | $4.06 $6.47 | | 496 495 | 2024-04-20 495 | 2024-04-21 | 478 | 2024-04-22 | +17 489 | 2024-04-23 | -11 494 | 2024-04-24 | -5 497 | 2024-04-25 | -3 496 | 2024-04-26 | +1 -1 | DeFinder Capital (DFC) | R 55.30 $2.87 | 4.93% -8.75% | 0.0000441252 | R 31,045,392 R 1,468,834,216 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.87 $29.12 | | 496 495 | 2024-04-20 484 | 2024-04-21 | +11 496 | 2024-04-22 | -12 487 | 2024-04-23 | +9 483 | 2024-04-24 | +4 487 | 2024-04-25 | -4 496 | 2024-04-26 | -9 -1 | The Root Network (ROOT) | R 1.73 $0.09 | -1.91% 1.57% | 0.00000128984 | R 186,963,557 R 1,793,352,056 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | | 496 460 | 2024-04-21 498 | 2024-04-22 | -38 496 | 2024-04-24 496 | 2024-04-26 -38 | Clash of Lilliput (COL) | R 16.70 $0.88 | 16.20% 5.54% | 0.0000142851 | R 1,957,191 R 1,370,337,403 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.66 $44.59 | | 496 471 | 2024-04-20 481 | 2024-04-21 | -10 488 | 2024-04-22 | -7 496 | 2024-04-23 | -8 490 | 2024-04-24 | +6 492 | 2024-04-25 | -2 496 | 2024-04-26 | -4 -25 | Anchored Coins AEUR (AEUR) | R 20.83 $1.09 | 0.59% 0.68% | 0.0000179169 | R 365,983,941 R 1,389,659,743 | 0.01% 0.00% | 66,709,605 | $3.70 | | 497 | 5ire (5IRE) | R 3.80 $0.20 | -5.81% 1.91% | 0.00000307507 | R 37,883,147 R 1,660,482,000 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | | 497 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 492 | 2024-04-24 | +4 497 | 2024-04-25 | -5 497 | 2024-04-26 | -3 | NULS (NULS) | R 13.76 $0.72 | 8.88% 8.84% | 0.000011289 | R 888,643,074 R 1,489,852,408 | 0.03% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | | 497 485 | 2024-04-23 498 | 2024-04-24 | -13 497 | 2024-04-25 | +1 497 | 2024-04-26 | -12 | Reef (REEF) | R 0.08 $0.00 | -2.76% 51.87% | 0.0000000574973 | R 1,082,637,413 R 1,777,978,502 | 0.04% 0.00% | 22,821,409,581 | $4.86 | | 497 491 | 2024-04-20 485 | 2024-04-21 | +6 491 | 2024-04-22 | -6 496 | 2024-04-23 | -5 497 | 2024-04-24 | -1 491 | 2024-04-25 | +6 497 | 2024-04-26 | -6 -6 | Rally (RLY) | R 0.33 $0.02 | -6.27% -1.30% | 0.000000260518 | R 47,630,334 R 1,720,876,225 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | | 497 494 | 2024-04-25 497 | 2024-04-26 | -3 -3 | Kwenta (KWENTA) | R 2,463.50 $132.40 | -9.06% 30.38% | 0.00288202 | R 4,137,636 R 1,063,760,275 | 0.00% 0.00% | 431,809 607,156  | $2.90 $4.08 | | 497 493 | 2024-04-20 499 | 2024-04-21 | -6 496 | 2024-04-22 | +3 498 | 2024-04-23 | -2 500 | 2024-04-24 | -2 497 | 2024-04-25 | +3 497 | 2024-04-26 | -4 | StormX (STMX) | R 0.15 $0.01 | 1.57% 9.34% | 0.000000122803 | R 209,993,054 R 1,520,805,823 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $4.02 $5.03 | | 497 492 | 2024-04-20 500 | 2024-04-21 | -8 463 | 2024-04-22 | +37 500 | 2024-04-23 | -37 481 | 2024-04-24 | +19 497 | 2024-04-25 | -16 497 | 2024-04-26 | -5 | Chainge (CHNG) | R 3.12 $0.16 | 0.42% -4.89% | 0.0000025634 | R 50,914,382 R 1,480,863,762 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $3.92 $9.91 | | 497 364 | 2024-04-20 497 | 2024-04-21 | -133 345 | 2024-04-22 | +152 498 | 2024-04-23 | -153 443 | 2024-04-24 | +55 468 | 2024-04-25 | -25 497 | 2024-04-26 | -29 -133 | Astrafer (ASTRAFER) | R 8.28 $0.43 | 18.46% -33.80% | 0.00000830915 | R 27,866 R 1,295,634,717 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | | 497 462 | 2024-04-20 467 | 2024-04-21 | -5 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 474 | 2024-04-24 | -3 484 | 2024-04-25 | -10 497 | 2024-04-26 | -13 -35 | DEAPcoin (DEP) | R 0.05 $0.00 | -8.51% -10.20% | 0.0000000545512 | R 39,145,386 R 1,229,594,763 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 500 | 2024-04-20 498 | 2024-04-21 | +2 499 | 2024-04-23 497 | 2024-04-26 +2 | Concordium (CCD) | R 0.13 $0.01 | 6.28% 23.07% | 0.00000013381 | R 16,635,621 R 1,204,890,330 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.19 $4.49 | | 497 | Moon Tropica (CAH) | R 733.42 $39.16 | -4.80% 11.99% | 0.000575788 | R 7,956,578 R 1,640,130,151 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | | 497 491 | 2024-04-20 497 | 2024-04-21 | -6 500 | 2024-04-22 | -3 495 | 2024-04-23 | +5 498 | 2024-04-24 | -3 495 | 2024-04-25 | +3 497 | 2024-04-26 | -2 -6 | Shrapnel (SHRAP) | R 6.84 $0.37 | -0.58% 33.19% | 0.00000526528 | R 93,350,845 R 1,648,511,654 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | | 497 | Bitgert (BRISE) | R 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | R 38,512,658 R 1,618,109,917 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | | 497 | COMBO (COMBO) | R 23.41 $1.25 | 13.06% 20.96% | 0.0000180517 | R 286,676,776 R 1,663,594,022 | 0.01% 0.00% | 71,051,748 | $4.52 | | 497 495 | 2024-04-20 500 | 2024-04-21 | -5 499 | 2024-04-22 | +1 486 | 2024-04-23 | +13 482 | 2024-04-24 | +4 497 | 2024-04-25 | -15 497 | 2024-04-26 | -2 | Router Protocol (ROUTE) | R 92.79 $4.82 | -5.90% 18.92% | 0.0000787762 | R 34,430,264 R 1,362,542,874 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.59 $4.90 | | 497 487 | 2024-04-20 498 | 2024-04-21 | -11 497 | 2024-04-22 | +1 499 | 2024-04-23 | -2 475 | 2024-04-24 | +24 498 | 2024-04-25 | -23 497 | 2024-04-26 | +1 -10 | Saitama (SAITAMA) | R 0.02 $0.00 | 1.37% 2.16% | 0.0000000292174 | R 3,116,499 R 1,034,360,659 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 499 | 2024-04-20 486 | 2024-04-21 | +13 497 | 2024-04-22 | -11 494 | 2024-04-23 | +3 491 | 2024-04-24 | +3 499 | 2024-04-25 | -8 497 | 2024-04-26 | +2 +2 | Dora Factory (DORA) | R 2.97 $0.16 | -2.11% 30.35% | 0.00000235398 | R 5,699,793 R 1,595,636,657 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.25 $7.91 | | 497 498 | 2024-04-20 500 | 2024-04-21 | -2 497 | 2024-04-22 | +3 465 | 2024-04-23 | +32 468 | 2024-04-24 | -3 476 | 2024-04-25 | -8 497 | 2024-04-26 | -21 +1 | Crypto Asset Governance Alliance (CAGA) | R 0.02 $0.00 | 0.19% -7.75% | 0.0000000191083 | R 60,812,345 R 1,072,657,263 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | | 498 477 | 2024-04-20 475 | 2024-04-21 | +2 487 | 2024-04-22 | -12 498 | 2024-04-23 | -11 495 | 2024-04-24 | +3 500 | 2024-04-25 | -5 498 | 2024-04-26 | +2 -21 | trac (Ordinals) (TRAC) | R 83.45 $4.48 | 3.38% 56.50% | 0.0000639088 | R 17,785,873 R 1,752,399,280 | 0.00% 0.00% | 21,000,000 | $4.78 | | 498 494 | 2024-04-20 491 | 2024-04-21 | +3 496 | 2024-04-22 | -5 493 | 2024-04-23 | +3 494 | 2024-04-24 | -1 498 | 2024-04-25 | -4 498 | 2024-04-26 | -4 | Carry (CRE) | R 0.17 $0.01 | 2.28% 15.50% | 0.000000128454 | R 278,327,496 R 1,691,770,383 | 0.01% 0.00% | 10,000,000,000 | $4.62 | | 498 470 | 2024-04-20 470 | 2024-04-21 | 479 | 2024-04-22 | -9 491 | 2024-04-23 | -12 491 | 2024-04-24 | 498 | 2024-04-25 | -7 498 | 2024-04-26 | -28 | cheqd (CHEQ) | R 2.10 $0.11 | -0.49% 5.92% | 0.00000176522 | R 14,958,102 R 1,347,195,871 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | | 498 500 | 2024-04-20 495 | 2024-04-22 498 | 2024-04-23 | -3 498 | 2024-04-26 -3 | Artrade (ATR) | R 0.90 $0.05 | 2.62% -1.80% | 0.000000746067 | R 25,876,421 R 1,355,537,911 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.61 $4.30 | | 498 487 | 2024-04-20 499 | 2024-04-21 | -12 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 494 | 2024-04-24 | +4 489 | 2024-04-25 | +5 498 | 2024-04-26 | -9 -11 | Elastos (ELA) | R 71.80 $3.74 | 0.62% 17.51% | 0.0000564302 | R 10,455,075 R 1,580,260,038 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.85 | | 498 479 | 2024-04-20 481 | 2024-04-21 | -2 498 | 2024-04-22 | -17 429 | 2024-04-23 | +69 498 | 2024-04-24 | -69 461 | 2024-04-25 | +37 498 | 2024-04-26 | -37 -19 | Grok (GROK) | R 0.26 $0.01 | 8.27% -30.78% | 0.0000002118 | R 377,125,394 R 1,673,513,471 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $4.52 $4.72 | | 498 494 | 2024-04-20 491 | 2024-04-21 | +3 493 | 2024-04-22 | -2 488 | 2024-04-23 | +5 493 | 2024-04-24 | -5 496 | 2024-04-25 | -3 498 | 2024-04-26 | -2 -4 | LimeWire (LMWR) | R 22.55 $1.17 | -1.18% 12.24% | 0.0000182095 | R 75,888,559 R 1,520,076,847 | 0.00% 0.00% | 67,406,597 773,045,267  | $4.02 $46.10 | | 498 464 | 2024-04-20 499 | 2024-04-21 | -35 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 498 | 2024-04-26 | -34 | ABBC Coin (ABBC) | R 0.68 $0.04 | 3.67% 4.55% | 0.00000068364 | R 139,878,662 R 1,161,866,598 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | | 498 489 | 2024-04-20 497 | 2024-04-21 | -8 489 | 2024-04-22 | +8 498 | 2024-04-23 | -9 498 | 2024-04-24 | 498 | 2024-04-25 | 498 | 2024-04-26 | -9 | Kishu Inu (KISHU) | R 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | R 72,431,967 R 1,741,989,940 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | | 498 498 | 2024-04-20 500 | 2024-04-21 | -2 498 | 2024-04-22 | +2 497 | 2024-04-23 | +1 498 | 2024-04-26 +1 | Polytrade (TRADE) | R 41.74 $2.22 | 11.49% -19.00% | 0.0000349716 | R 44,024,503 R 1,362,870,084 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.67 $11.25 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s
|
| |