Venus XVS (vXVS) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,857,979,947,685 ||| 24h vol: R 1,891,567,735,981 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
498 496 \| 2024-04-21 495 \| 2024-04-22 \| +1 499 \| 2024-04-23 \| -4 496 \| 2024-04-24 \| +3 492 \| 2024-04-25 \| +4 493 \| 2024-04-26 \| -1 498 \| 2024-04-27 \| -5 -2	Venus XVS (vXVS)	R 4.51 $0.24	-0.73% -3.77%	0.00000554471	R 392,434,023 R 1,012,170,046	0.04% 0.00%	224,433,925	$2.72

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65

vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80

vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95

vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
496 2024-02-04	R 4.50	R 4.50	R 4.50	R 4.50	-1.28% -4.04%	0.00000553377	R 391,239,890 R 1,009,090,214	0.03% 0.00%	224,433,925
498 2024-02-03	R 4.55	R 4.56	R 4.51	R 4.51	-0.73% -3.77%	0.00000554471	R 392,434,023 R 1,012,170,046	0.04% 0.00%	224,433,925
493 2024-02-02	R 4.50	R 4.52	R 4.45	R 4.48	-0.38% -0.36%	0.00000559058	R 389,867,026 R 1,005,549,303	0.02% 0.00%	224,433,925
492 2024-02-01	R 4.58	R 4.60	R 4.47	R 4.52	-1.51% 4.75%	0.00000563953	R 392,944,024 R 1,013,485,058	0.02% 0.00%	224,433,925
496 2024-01-31	R 4.66	R 4.73	R 4.58	R 4.63	-0.88% 5.28%	0.00000576825	R 402,736,753 R 1,038,742,565	0.02% 0.00%	224,433,925
499 2024-01-30	R 4.70	R 4.75	R 4.66	R 4.67	-1.36% 7.10%	0.0000057221	R 406,301,713 R 1,047,937,341	0.02% 0.00%	224,433,925
495 2024-01-29	R 4.81	R 4.81	R 4.68	R 4.72	-1.54% 4.56%	0.0000058292	R 411,147,472 R 1,060,435,950	0.02% 0.00%	224,433,925
492 2024-01-28	R 4.65	R 4.82	R 4.65	R 4.76	2.27% 2.30%	0.00000603893	R 414,596,540 R 1,069,331,528	0.03% 0.00%	224,433,925
498 2024-01-27	R 4.63	R 4.67	R 4.58	R 4.67	2.58% 1.69%	0.00000589416	R 405,870,305 R 1,047,579,389	0.04% 0.00%	224,433,925
500 2024-01-26	R 4.65	R 4.65	R 4.65	R 4.65	8.01% 1.90%	0.00000594955	R 404,253,597 R 1,042,654,813	0.02% 0.00%	224,433,925
500 2024-01-25	R 4.44	R 4.44	R 4.36	R 4.38	-1.13% -3.28%	0.00000577953	R 381,086,609 R 982,992,143	0.02% 0.00%	224,433,925
498 2024-01-24	R 4.43	R 4.50	R 4.38	R 4.45	0.83% -1.89%	0.00000586152	R 387,187,500 R 998,637,760	0.02% 0.00%	224,433,925
491 2024-01-23	R 4.55	R 4.67	R 4.35	R 4.39	-5.73% -6.03%	0.00000584638	R 381,672,669 R 985,062,363	0.01% 0.00%	224,433,925
490 2024-01-22	R 4.65	R 4.67	R 4.55	R 4.58	-2.76% 0.96%	0.00000603581	R 396,725,434 R 1,027,162,545	0.02% 0.00%	224,433,925
495 2024-01-21	R 4.52	R 4.67	R 4.46	R 4.59	1.28% 3.48%	0.00000594423	R 399,478,431 R 1,030,338,666	0.04% 0.00%	224,433,925
494 2024-01-20	R 4.54	R 4.64	R 4.53	R 4.53	0.85% 0.97%	0.0000058495	R 393,993,535 R 1,016,191,966	0.03% 0.00%	224,433,925
489 2024-01-19	R 4.56	R 4.63	R 4.45	R 4.63	1.97% 6.83%	0.00000587457	R 403,011,773 R 1,039,452,367	0.02% 0.00%	224,433,925
492 2024-01-18	R 4.58	R 4.58	R 4.50	R 4.57	0.89% 0.37%	0.00000581554	R 397,764,599 R 1,025,918,328	0.02% 0.00%	224,433,925
500 2024-01-15	R 4.50	R 4.53	R 4.50	R 4.50	1.06% 2.20%	0.0000056271	R 391,280,495 R 1,009,194,455	0.02% 0.00%	224,433,925
499 2024-01-13	R 4.51	R 4.59	R 4.47	R 4.47	2.27% 0.34%	0.00000566714	R 389,074,059 R 1,003,503,597	0.02% 0.00%	224,433,925
499 2024-01-07	R 4.61	R 4.61	R 4.52	R 4.53	-1.29% 2.43%	0.00000549511	R 394,011,586 R 1,016,072,727	0.02% 0.00%	224,433,925
496 2024-01-06	R 4.69	R 4.69	R 4.55	R 4.57	0.46% 2.88%	0.00000555886	R 397,468,993 R 1,025,584,362	0.02% 0.00%	224,433,925
497 2024-01-05	R 4.65	R 4.65	R 4.55	R 4.62	1.98% 3.48%	0.00000561562	R 401,558,606 R 1,036,166,108	0.02% 0.00%	224,433,925
500 2024-01-04	R 4.65	R 4.74	R 4.61	R 4.65	1.93% -0.38%	0.00000579037	R 404,959,930 R 1,043,748,052	0.01% 0.00%	224,433,925
490 2024-01-03	R 4.54	R 4.68	R 4.54	R 4.67	6.86% 0.09%	0.00000589716	R 405,848,208 R 1,047,874,745	0.01% 0.00%	224,433,925
497 2023-12-29	R 4.48	R 4.57	R 4.48	R 4.54	-3.84% 8.16%	0.00000575725	R 395,298,403 R 1,019,869,718	0.02% 0.00%	224,433,925
500 2023-12-28	R 4.73	R 4.82	R 4.50	R 4.50	-2.91% 6.22%	0.00000577624	R 391,669,851 R 1,010,155,885	0.01% 0.00%	224,433,925
494 2023-12-27	R 4.96	R 4.96	R 4.70	R 4.80	-5.77% 21.65%	0.00000600367	R 417,828,860 R 1,077,939,096	0.02% 0.00%	224,433,925
484 2023-12-26	R 4.77	R 5.07	R 4.73	R 4.92	6.01% 24.12%	0.00000626626	R 427,996,359 R 1,104,486,291	0.01% 0.00%	224,433,925
498 2023-12-25	R 4.62	R 4.66	R 4.57	R 4.59	10.33% 21.70%	0.00000575994	R 395,445,275 R 1,029,773,712	0.02% 0.00%	224,433,925

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization