|
Top CryptoCurrencies 2024 Market cap: R 43,187,264,050,391 ||| 24h vol: R 3,853,030,890,409 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497  488 | 2024-04-26
497 | 2024-04-27 | -9
497 | 2024-04-28 |
496 | 2024-04-29 | +1
500 | 2024-04-30 | -4
500 | 2024-05-01 |
497 | 2024-05-02 | +3
-9 |  5ire (5IRE) | R 3.80
$0.20 | -5.81%
1.91% | 0.00000307507 | R 37,883,147
R 1,660,482,000 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.42
$15.17 | |
5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-03-23 | R 3.74 | R 3.97 | R 3.73 | R 3.80 | -5.81%
1.91% | 0.00000307507 | R 37,883,147
R 1,660,482,000 | 0.00%
0.00% | 437,511,327 | 488
2024-03-22 | R 3.89 | R 4.03 | R 3.72 | R 3.77 | -2.89%
-0.62% | 0.00000316284 | R 43,303,082
R 1,649,470,002 | 0.00%
0.00% | 437,511,327 | 485
2024-03-21 | R 3.88 | R 4.05 | R 3.88 | R 4.05 | 17.28%
4.78% | 0.00000329844 | R 45,626,206
R 1,772,044,070 | 0.00%
0.00% | 437,511,327 | 500
2024-03-20 | R 3.42 | R 3.42 | R 3.42 | R 3.42 | -2.30%
-20.75% | 0.00000289707 | R 27,883,397
R 1,494,367,590 | 0.00%
0.00% | 437,511,327 | 500
2024-03-19 | R 3.51 | R 3.54 | R 3.44 | R 3.54 | 0.66%
-15.81% | 0.00000292588 | R 27,415,537
R 1,550,506,438 | 0.00%
0.00% | 437,511,327 | 496
2024-03-18 | R 3.84 | R 3.84 | R 3.84 | R 3.84 | 3.18%
0.94% | 0.00000303891 | R 30,717,759
R 1,680,495,528 | 0.00%
0.00% | 437,511,327 | 497
2024-03-17 | R 3.64 | R 3.94 | R 3.52 | R 3.94 | 8.47%
2.07% | 0.00000306552 | R 33,233,963
R 1,722,105,447 | 0.00%
0.00% | 437,511,327 | 497
2024-03-16 | R 3.56 | R 3.56 | R 3.56 | R 3.56 | -5.33%
-6.51% | 0.00000285349 | R 26,634,855
R 1,556,157,068 | 0.00%
0.00% | 437,511,327 | 495
2024-03-15 | R 3.91 | R 3.91 | R 3.91 | R 3.91 | 0.19%
1.81% | 0.00000308839 | R 27,183,656
R 1,693,849,289 | 0.00%
0.00% | 433,527,139 | 498
2024-03-14 | R 3.88 | R 3.88 | R 3.88 | R 3.88 | -0.74%
4.34% | 0.00000293928 | R 21,720,442
R 1,681,337,870 | 0.00%
0.00% | 433,527,139 | 500
2024-03-13 | R 4.32 | R 4.32 | R 3.90 | R 3.92 | -1.33%
10.69% | 0.00000287712 | R 26,862,856
R 1,697,643,666 | 0.00%
0.00% | 433,527,139 | 484
2024-03-12 | R 4.17 | R 4.33 | R 3.93 | R 4.33 | 1.80%
15.92% | 0.00000325453 | R 41,365,082
R 1,878,162,451 | 0.00%
0.00% | 433,527,139 | 488
2024-03-11 | R 3.87 | R 4.37 | R 3.79 | R 4.28 | 10.81%
9.06% | 0.00000313922 | R 38,002,067
R 1,853,818,650 | 0.00%
0.00% | 433,527,139 | 495
2024-03-10 | R 3.82 | R 3.89 | R 3.77 | R 3.84 | 1.35%
-4.52% | 0.00000296851 | R 19,756,344
R 1,664,441,355 | 0.00%
0.00% | 433,527,139 | 499
2024-03-09 | R 3.84 | R 3.91 | R 3.77 | R 3.78 | -1.56%
-1.42% | 0.00000295246 | R 21,306,205
R 1,637,613,374 | 0.00%
0.00% | 433,527,139 | 492
2024-03-08 | R 3.81 | R 3.88 | R 3.74 | R 3.79 | -1.17%
-4.75% | 0.00000296401 | R 19,244,610
R 1,643,268,625 | 0.00%
0.00% | 433,527,139 | 483
2024-03-07 | R 3.73 | R 3.90 | R 3.72 | R 3.90 | 2.93%
-1.51% | 0.00000307932 | R 34,616,080
R 1,689,779,881 | 0.00%
0.00% | 433,527,139 | 474
2024-03-06 | R 3.69 | R 3.82 | R 3.60 | R 3.82 | 0.66%
-10.07% | 0.00000304574 | R 33,472,516
R 1,654,571,624 | 0.00%
0.00% | 433,527,139 | 467
2024-03-05 | R 3.93 | R 3.93 | R 3.79 | R 3.82 | -4.24%
-17.23% | 0.0000031645 | R 30,340,352
R 1,654,937,659 | 0.00%
0.00% | 433,527,139 | 499
2024-03-04 | R 4.06 | R 4.23 | R 4.06 | R 4.17 | 2.15%
14.94% | 0.00000335236 | R 32,257,116
R 1,509,900,509 | 0.00%
0.00% | 362,027,139 | 498
2024-03-03 | R 4.01 | R 4.14 | R 3.95 | R 4.09 | 0.14%
12.10% | 0.00000341613 | R 33,565,609
R 1,482,235,253 | 0.00%
0.00% | 362,027,139 | 499
2024-03-02 | R 4.05 | R 4.27 | R 3.93 | R 3.93 | -2.81%
16.49% | 0.00000333106 | R 29,288,649
R 1,423,625,074 | 0.00%
0.00% | 362,027,139 | 490
2024-03-01 | R 3.97 | R 4.14 | R 3.96 | R 4.06 | -2.04%
13.66% | 0.00000338664 | R 27,947,348
R 1,471,388,469 | 0.00%
0.00% | 362,027,139 | 478
2024-02-29 | R 4.27 | R 4.40 | R 4.05 | R 4.05 | -6.02%
5.29% | 0.00000343548 | R 23,990,496
R 1,464,989,111 | 0.00%
0.00% | 362,027,139 | 470
2024-02-28 | R 4.46 | R 4.46 | R 4.17 | R 4.25 | -7.87%
7.81% | 0.00000368179 | R 43,981,078
R 1,529,460,222 | 0.00%
0.00% | 359,502,139 | 456
2024-02-27 | R 4.37 | R 4.82 | R 4.36 | R 4.54 | 0.62%
13.78% | 0.00000412771 | R 62,150,174
R 1,631,797,385 | 0.00%
0.00% | 359,502,139 | 453
2024-02-26 | R 3.78 | R 4.59 | R 3.54 | R 4.50 | 19.22%
5.22% | 0.00000425801 | R 95,262,811
R 1,617,993,519 | 0.00%
0.00% | 359,502,139 | 478
2024-02-25 | R 3.69 | R 3.92 | R 3.62 | R 3.92 | 14.88%
-7.94% | 0.00000393032 | R 42,150,370
R 1,408,545,546 | 0.00%
0.00% | 359,502,139 | 499
2024-02-24 | R 3.52 | R 3.53 | R 3.43 | R 3.53 | -0.91%
-10.16% | 0.00000355966 | R 22,428,464
R 1,270,705,871 | 0.00%
0.00% | 359,502,139 | 486
2024-02-23 | R 3.83 | R 3.84 | R 3.52 | R 3.58 | -8.42%
-10.45% | 0.00000366143 | R 27,606,928
R 1,284,395,864 | 0.00%
0.00% | 359,002,139 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s