|
Top CryptoCurrencies 2024 Market cap: R 48,915,415,454,362 ||| 24h vol: R 3,087,521,187,989 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 466 | 2024-04-19
490 | 2024-04-20 | -24
500 | 2024-04-21 | -10
499 | 2024-04-22 | +1
492 | 2024-04-23 | +7
495 | 2024-04-24 | -3
495 | 2024-04-25 |
-29 |  Streamr (DATA) | R 1.68
$0.09 | 2.23%
4.41% | 0.00000131446 | R 1,527,491,316
R 1,691,471,479 | 0.02%
0.00% | 1,006,193,853
1,070,323,352 | $4.54
$4.83 | |
DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-21 | R 1.65 | R 1.65 | R 1.65 | R 1.65 | 5.34%
3.76% | 0.00000129998 | R 1,384,556,469
R 1,658,940,955 | 0.03%
0.00% | 1,006,193,853 | 495
2024-03-20 | R 1.59 | R 1.78 | R 1.49 | R 1.68 | 2.23%
4.41% | 0.00000131446 | R 1,527,491,316
R 1,691,471,479 | 0.02%
0.00% | 1,006,193,853 | 492
2024-03-19 | R 1.62 | R 1.62 | R 1.62 | R 1.62 | 15.49%
4.20% | 0.0000013334 | R 246,586,928
R 1,625,064,536 | 0.00%
0.00% | 1,006,193,853 | 499
2024-03-11 | R 1.61 | R 1.64 | R 1.61 | R 1.64 | 1.00%
22.80% | 0.00000120007 | R 131,945,814
R 1,643,370,866 | 0.00%
0.00% | 1,003,693,853 | 500
2024-03-10 | R 1.69 | R 1.69 | R 1.61 | R 1.65 | -4.19%
22.71% | 0.00000126997 | R 209,862,214
R 1,655,369,753 | 0.01%
0.00% | 1,003,693,853 | 490
2024-03-09 | R 1.62 | R 1.87 | R 1.62 | R 1.72 | 13.39%
32.92% | 0.00000134807 | R 561,355,702
R 1,731,106,298 | 0.02%
0.00% | 1,003,693,853 | 500
2024-03-07 | R 1.50 | R 1.50 | R 1.48 | R 1.49 | 8.83%
19.68% | 0.00000118574 | R 245,629,311
R 1,493,980,855 | 0.00%
0.00% | 1,003,693,853 | 500
2024-02-28 | R 1.35 | R 1.35 | R 1.28 | R 1.28 | -5.42%
-0.45% | 0.00000109661 | R 110,859,512
R 1,282,577,820 | 0.00%
0.00% | 1,003,693,853 | 494
2024-02-27 | R 1.36 | R 1.38 | R 1.35 | R 1.35 | -0.86%
-2.19% | 0.0000012291 | R 69,432,377
R 1,356,572,051 | 0.00%
0.00% | 1,003,693,853 | 491
2024-02-26 | R 1.37 | R 1.37 | R 1.33 | R 1.36 | -0.13%
3.31% | 0.00000129114 | R 76,171,949
R 1,369,752,006 | 0.00%
0.00% | 1,003,693,853 | 485
2024-02-25 | R 1.38 | R 1.42 | R 1.36 | R 1.36 | -1.39%
2.32% | 0.00000136509 | R 100,096,151
R 1,365,850,252 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-24 | R 1.37 | R 1.40 | R 1.34 | R 1.38 | -0.44%
15.89% | 0.00000138928 | R 114,501,771
R 1,385,061,859 | 0.01%
0.00% | 1,003,693,853 | 466
2024-02-23 | R 1.35 | R 1.39 | R 1.32 | R 1.38 | 1.31%
9.98% | 0.0000014111 | R 219,263,281
R 1,383,915,548 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-22 | R 1.29 | R 1.35 | R 1.27 | R 1.34 | 5.70%
8.42% | 0.00000137717 | R 140,674,601
R 1,349,310,135 | 0.01%
0.00% | 1,003,693,853 | 475
2024-02-21 | R 1.36 | R 1.36 | R 1.25 | R 1.28 | -5.24%
9.60% | 0.0000013137 | R 173,866,519
R 1,283,038,713 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-20 | R 1.29 | R 1.38 | R 1.26 | R 1.34 | 2.40%
18.16% | 0.00000135384 | R 250,804,161
R 1,342,908,393 | 0.01%
0.00% | 1,003,693,853 | 483
2024-02-19 | R 1.32 | R 1.32 | R 1.25 | R 1.30 | -0.17%
20.64% | 0.00000132891 | R 195,043,077
R 1,307,241,136 | 0.01%
0.00% | 1,003,693,853 | 472
2024-02-18 | R 1.18 | R 1.34 | R 1.18 | R 1.32 | 13.82%
25.61% | 0.00000133335 | R 347,227,817
R 1,323,014,782 | 0.01%
0.00% | 1,003,693,853 | 498
2024-02-17 | R 1.24 | R 1.24 | R 1.17 | R 1.17 | -5.52%
4.87% | 0.00000119306 | R 161,316,934
R 1,173,265,873 | 0.01%
0.00% | 1,003,693,853 | 484
2024-02-16 | R 1.25 | R 1.28 | R 1.22 | R 1.24 | -0.13%
22.81% | 0.00000125831 | R 191,108,845
R 1,245,685,909 | 0.01%
0.00% | 1,003,693,853 | 477
2024-02-15 | R 1.20 | R 1.38 | R 1.16 | R 1.26 | 7.35%
28.08% | 0.00000128636 | R 935,223,314
R 1,265,757,211 | 0.03%
0.00% | 1,003,693,853 | 489
2024-02-14 | R 1.16 | R 1.18 | R 1.15 | R 1.18 | 4.47%
18.84% | 0.00000119109 | R 86,271,351
R 1,184,440,260 | 0.00%
0.00% | 1,003,693,853 | 497
2024-02-13 | R 1.11 | R 1.15 | R 1.08 | R 1.12 | 2.07%
14.73% | 0.00000119193 | R 125,299,973
R 1,122,799,876 | 0.00%
0.00% | 1,003,693,853 | 499
2024-02-12 | R 1.08 | R 1.10 | R 1.06 | R 1.09 | 0.15%
7.65% | 0.00000114888 | R 83,672,880
R 1,096,403,521 | 0.00%
0.00% | 1,003,693,853 | 498
2024-02-11 | R 1.11 | R 1.12 | R 1.07 | R 1.07 | -1.06%
11.54% | 0.0000011653 | R 166,921,330
R 1,072,664,523 | 0.01%
0.00% | 1,003,693,853 | 494
2024-02-10 | R 1.09 | R 1.17 | R 1.08 | R 1.10 | 8.90%
17.73% | 0.00000120842 | R 448,763,548
R 1,101,822,274 | 0.03%
0.00% | 1,003,693,853 | 498
2024-02-06 | R 1.05 | R 1.05 | R 1.01 | R 1.01 | -0.30%
5.58% | 0.00000123856 | R 207,485,085
R 1,017,399,993 | 0.01%
0.00% | 1,003,693,853 | 491
2024-02-05 | R 1.01 | R 1.04 | R 1.01 | R 1.03 | 4.39%
9.55% | 0.00000128899 | R 214,439,251
R 1,038,229,165 | 0.01%
0.00% | 1,003,693,853 | 499
2024-02-04 | R 1.00 | R 1.04 | R 1.00 | R 1.00 | 12.48%
10.28% | 0.00000122733 | R 510,230,270
R 1,001,425,715 | 0.04%
0.00% | 1,003,693,853 | 499
2024-01-22 | R 1.03 | R 1.03 | R 1.03 | R 1.03 | 10.12%
3.91% | 0.00000130895 | R 144,656,470
R 1,026,607,095 | 0.01%
0.00% | 1,001,193,853 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s