Top CryptoCurrencies 2024 Market cap: R 44,080,139,988,459 ||| 24h vol: R 3,232,084,911,186 ||| crypto assets: 699
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-10 | R 1.69 | R 1.69 | R 1.69 | R 1.69 | 7.91% 99.34% | 0.00000129779 | R 722,146,430 R 1,690,527,361 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | R 1.73 | R 1.73 | R 1.66 | R 1.66 | 43.22% 119.03% | 0.00000129694 | R 817,761,954 R 1,657,605,127 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | R 1.05 | R 1.05 | R 1.04 | R 1.05 | 23.80% 17.13% | 0.00000123876 | R 210,458,215 R 1,045,833,429 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | R 1.15 | R 1.19 | R 1.02 | R 1.02 | -14.88% -22.58% | 0.00000126604 | R 209,120,257 R 1,015,528,695 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | R 1.24 | R 1.29 | R 1.18 | R 1.18 | -4.83% -9.89% | 0.00000144311 | R 161,151,379 R 1,177,549,646 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | R 1.29 | R 1.30 | R 1.19 | R 1.24 | -3.39% 3.65% | 0.00000152367 | R 161,528,272 R 1,235,003,070 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | R 1.28 | R 1.37 | R 1.28 | R 1.30 | 0.49% -4.95% | 0.00000164339 | R 146,022,336 R 1,296,565,088 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | R 1.24 | R 1.30 | R 1.22 | R 1.28 | 3.77% -14.39% | 0.00000161857 | R 144,886,408 R 1,281,731,985 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | R 1.18 | R 1.26 | R 1.18 | R 1.24 | 5.43% -21.58% | 0.00000156992 | R 172,609,606 R 1,240,665,233 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | R 1.36 | R 1.36 | R 1.18 | R 1.18 | -11.02% -29.20% | 0.00000156133 | R 155,524,971 R 1,179,751,436 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | R 1.35 | R 1.39 | R 1.30 | R 1.34 | 0.97% -1.40% | 0.00000175942 | R 197,408,734 R 1,335,575,340 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | R 1.23 | R 1.34 | R 1.21 | R 1.31 | 10.62% 0.27% | 0.00000174062 | R 270,543,591 R 1,306,717,622 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | R 1.34 | R 1.34 | R 1.15 | R 1.21 | -11.54% -1.91% | 0.00000159153 | R 263,678,153 R 1,206,753,219 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | R 1.47 | R 1.47 | R 1.33 | R 1.33 | -9.90% 3.85% | 0.00000172277 | R 221,129,635 R 1,330,491,452 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | R 1.51 | R 1.63 | R 1.49 | R 1.49 | -5.01% 25.98% | 0.00000192568 | R 209,527,170 R 1,490,535,789 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | R 1.62 | R 1.67 | R 1.44 | R 1.59 | -4.81% 32.53% | 0.00000201169 | R 390,040,386 R 1,585,953,735 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | R 1.37 | R 1.76 | R 1.37 | R 1.68 | 23.92% 17.73% | 0.00000213333 | R 639,726,728 R 1,676,804,963 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | R 1.30 | R 1.46 | R 1.30 | R 1.35 | 4.33% 7.83% | 0.00000166773 | R 314,462,030 R 1,350,010,760 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | R 1.20 | R 1.31 | R 1.18 | R 1.28 | 5.41% 8.99% | 0.00000157766 | R 233,914,562 R 1,278,555,629 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | R 1.22 | R 1.27 | R 1.18 | R 1.21 | -6.34% -14.30% | 0.00000151812 | R 214,699,686 R 1,206,059,292 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | R 1.20 | R 1.38 | R 1.17 | R 1.26 | 8.22% -5.86% | 0.00000162492 | R 264,776,099 R 1,262,567,777 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | R 1.18 | R 1.23 | R 1.10 | R 1.17 | -3.12% -8.77% | 0.00000148376 | R 328,307,141 R 1,166,653,649 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | R 1.41 | R 1.41 | R 1.22 | R 1.22 | -13.07% -12.68% | 0.00000151544 | R 240,652,692 R 1,224,472,010 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | R 1.21 | R 1.49 | R 1.21 | R 1.41 | 22.78% -18.07% | 0.00000164176 | R 328,248,128 R 1,414,093,669 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | R 1.18 | R 1.25 | R 1.07 | R 1.23 | 5.45% -17.17% | 0.00000140622 | R 209,141,546 R 1,232,169,954 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | R 1.37 | R 1.42 | R 1.16 | R 1.16 | -17.14% -28.32% | 0.00000135551 | R 205,622,982 R 1,161,806,420 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | R 1.21 | R 1.48 | R 1.17 | R 1.41 | 7.99% -30.73% | 0.00000160423 | R 289,864,069 R 1,412,540,215 | 0.01% 0.00% | 999,975,726 |
|