|
Top CryptoCurrencies 2024 Market cap: R 47,933,748,606,073 ||| 24h vol: R 2,320,661,247,177 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 494 | 2024-04-20
491 | 2024-04-21 | +3
496 | 2024-04-22 | -5
493 | 2024-04-23 | +3
494 | 2024-04-24 | -1
498 | 2024-04-25 | -4
498 | 2024-04-26 |
-4 |  Carry (CRE) | R 0.17
$0.01 | 2.28%
15.50% | 0.000000128454 | R 278,327,496
R 1,691,770,383 | 0.00%
0.00% | 10,000,000,000 | $4.62 | |
CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-14 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | 2.28%
15.50% | 0.000000128454 | R 278,327,496
R 1,691,770,383 | 0.00%
0.00% | 10,000,000,000 | 494
2024-03-13 | R 0.18 | R 0.18 | R 0.18 | R 0.18 | 15.27%
12.89% | 0.000000130562 | R 448,736,977
R 1,786,092,632 | 0.01%
0.00% | 10,000,000,000 | 493
2024-03-12 | R 0.18 | R 0.18 | R 0.17 | R 0.17 | 0.76%
11.49% | 0.000000129562 | R 472,492,339
R 1,724,670,284 | 0.01%
0.00% | 10,000,000,000 | 496
2024-03-11 | R 0.17 | R 0.17 | R 0.17 | R 0.17 | 0.04%
7.58% | 0.000000126264 | R 310,525,263
R 1,719,929,775 | 0.01%
0.00% | 10,000,000,000 | 491
2024-03-10 | R 0.17 | R 0.18 | R 0.16 | R 0.17 | 9.05%
9.53% | 0.000000132663 | R 385,499,080
R 1,715,783,497 | 0.01%
0.00% | 10,000,000,000 | 494
2024-03-09 | R 0.17 | R 0.17 | R 0.17 | R 0.17 | 14.47%
4.78% | 0.000000131797 | R 271,840,985
R 1,680,813,614 | 0.01%
0.00% | 10,000,000,000 | 495
2024-03-08 | R 0.16 | R 0.16 | R 0.16 | R 0.16 | 10.88%
-17.89% | 0.000000126326 | R 235,385,232
R 1,627,429,713 | 0.00%
0.00% | 10,000,000,000 | 495
2024-03-07 | R 0.16 | R 0.16 | R 0.15 | R 0.15 | 4.69%
21.65% | 0.000000120293 | R 206,225,626
R 1,516,733,034 | 0.00%
0.00% | 10,000,000,000 | 484
2024-03-06 | R 0.15 | R 0.16 | R 0.15 | R 0.16 | 2.38%
43.19% | 0.000000128224 | R 176,014,495
R 1,606,737,750 | 0.00%
0.00% | 10,000,000,000 | 476
2024-03-05 | R 0.16 | R 0.17 | R 0.16 | R 0.16 | -0.91%
46.43% | 0.000000131744 | R 581,397,226
R 1,589,241,881 | 0.01%
0.00% | 10,000,000,000 | 486
2024-03-04 | R 0.16 | R 0.16 | R 0.15 | R 0.16 | 0.25%
54.01% | 0.000000124761 | R 271,376,893
R 1,606,115,672 | 0.00%
0.00% | 10,000,000,000 | 481
2024-03-03 | R 0.16 | R 0.16 | R 0.15 | R 0.16 | -2.52%
48.14% | 0.000000134128 | R 551,302,910
R 1,604,174,371 | 0.02%
0.00% | 10,000,000,000 | 474
2024-03-02 | R 0.19 | R 0.19 | R 0.16 | R 0.16 | -16.83%
49.99% | 0.000000137309 | R 2,220,222,298
R 1,620,958,253 | 0.07%
0.00% | 10,000,000,000 | 431
2024-03-01 | R 0.17 | R 0.20 | R 0.17 | R 0.20 | 56.11%
77.08% | 0.000000163142 | R 9,171,547,737
R 1,957,865,130 | 0.23%
0.00% | 10,000,000,000 | 500
2024-02-02 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 2.16%
1.14% | 0.000000123276 | R 90,313,404
R 986,972,153 | 0.01%
0.00% | 10,000,000,000 | 500
2024-02-01 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 0.19%
1.71% | 0.000000122769 | R 52,071,795
R 976,579,445 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-30 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -2.74%
2.24% | 0.000000125306 | R 58,925,247
R 1,018,802,722 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-29 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 1.23%
1.48% | 0.000000125915 | R 84,633,790
R 1,020,616,661 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-28 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 3.29%
-4.03% | 0.000000129529 | R 120,154,711
R 1,032,293,973 | 0.01%
0.00% | 10,000,000,000 | 500
2024-01-25 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -3.39%
-11.44% | 0.000000129365 | R 30,168,524
R 973,678,071 | 0.00%
0.00% | 10,000,000,000 | 496
2024-01-24 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 1.89%
-14.06% | 0.000000133021 | R 30,504,120
R 1,009,785,106 | 0.00%
0.00% | 10,000,000,000 | 498
2024-01-23 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -4.56%
-14.17% | 0.000000130507 | R 65,832,117
R 979,761,951 | 0.00%
0.00% | 10,000,000,000 | 492
2024-01-22 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -7.56%
-9.27% | 0.000000134345 | R 98,082,712
R 1,018,675,117 | 0.00%
0.00% | 10,000,000,000 | 482
2024-01-21 | R 0.10 | R 0.11 | R 0.10 | R 0.11 | 2.39%
-2.68% | 0.000000139173 | R 52,008,529
R 1,074,853,926 | 0.00%
0.00% | 10,000,000,000 | 489
2024-01-20 | R 0.11 | R 0.11 | R 0.10 | R 0.10 | -1.66%
-3.85% | 0.000000135298 | R 20,166,141
R 1,047,276,350 | 0.00%
0.00% | 10,000,000,000 | 480
2024-01-19 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -1.76%
-2.47% | 0.00000013779 | R 54,962,486
R 1,086,321,648 | 0.00%
0.00% | 10,000,000,000 | 476
2024-01-18 | R 0.12 | R 0.12 | R 0.11 | R 0.11 | -5.19%
-3.30% | 0.000000141582 | R 110,497,551
R 1,112,867,063 | 0.00%
0.00% | 10,000,000,000 | 472
2024-01-17 | R 0.11 | R 0.12 | R 0.11 | R 0.12 | 3.17%
7.56% | 0.00000014459 | R 263,714,320
R 1,170,472,605 | 0.01%
0.00% | 10,000,000,000 | 483
2024-01-16 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | 1.31%
6.54% | 0.000000138313 | R 115,573,905
R 1,120,937,414 | 0.01%
0.00% | 10,000,000,000 | 482
2024-01-15 | R 0.11 | R 0.11 | R 0.11 | R 0.11 | -0.85%
12.36% | 0.00000013854 | R 73,258,777
R 1,100,641,813 | 0.00%
0.00% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s