|
Top CryptoCurrencies 2024 Market cap: R 47,596,280,932,032 ||| 24h vol: R 1,850,138,045,770 ||| crypto assets: 696
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-06 | R 749.13 | R 749.13 | R 733.42 | R 733.42 | -4.80%
11.99% | 0.000575788 | R 7,956,578
R 1,640,130,151 | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | R 860.73 | R 860.73 | R 744.02 | R 754.47 | -14.99%
10.17% | 0.000594695 | R 14,958,876
R 1,687,192,112 | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | R 928.12 | R 928.12 | R 875.02 | R 875.02 | 25.18%
29.75% | 0.000689714 | R 57,137,384
R 1,956,782,897 | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | R 728.40 | R 728.40 | R 728.40 | R 728.40 | 5.82%
-3.86% | 0.000591998 | R 14,296,668
R 1,628,899,280 | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | R 725.76 | R 729.66 | R 714.83 | R 714.83 | -10.43%
-10.25% | 0.000577806 | R 19,014,374
R 1,598,542,673 | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | R 813.21 | R 830.98 | R 777.97 | R 777.97 | 9.32%
-1.52% | 0.000598462 | R 37,422,222
R 1,739,740,011 | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | R 825.47 | R 826.35 | R 825.47 | R 826.35 | 25.31%
15.26% | 0.000625651 | R 25,876,452
R 1,847,932,444 | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | R 771.19 | R 771.19 | R 771.19 | R 771.19 | -3.89%
5.53% | 0.000578966 | R 9,857,909
R 1,724,583,788 | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | R 806.18 | R 814.21 | R 782.59 | R 794.43 | -3.70%
16.77% | 0.000598941 | R 13,816,247
R 1,776,558,793 | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | R 823.89 | R 823.89 | R 820.77 | R 820.77 | 12.08%
1.04% | 0.000620376 | R 21,586,375
R 1,835,459,495 | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | R 759.76 | R 759.76 | R 745.34 | R 752.13 | 16.17%
-18.27% | 0.000603284 | R 21,047,571
R 1,681,970,673 | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | R 757.91 | R 760.60 | R 757.91 | R 760.60 | 19.51%
-18.31% | 0.00061606 | R 17,844,803
R 1,700,900,173 | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | R 786.61 | R 786.61 | R 738.32 | R 744.53 | -1.29%
1.06% | 0.000599571 | R 11,908,219
R 1,664,976,209 | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | R 684.23 | R 786.73 | R 684.21 | R 786.73 | 15.47%
26.09% | 0.000615163 | R 11,960,937
R 1,759,346,716 | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | R 819.56 | R 819.56 | R 675.99 | R 713.83 | -11.19%
37.24% | 0.000581252 | R 13,163,427
R 1,596,316,834 | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | R 923.53 | R 926.34 | R 769.48 | R 810.50 | -11.38%
38.17% | 0.000640206 | R 17,166,431
R 1,812,501,167 | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | R 901.03 | R 931.28 | R 899.64 | R 915.33 | -0.21%
70.75% | 0.000712875 | R 10,411,693
R 2,046,931,446 | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | R 953.63 | R 958.19 | R 911.05 | R 911.05 | -2.60%
65.77% | 0.000730894 | R 22,714,087
R 2,037,354,404 | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | R 962.19 | R 970.53 | R 848.76 | R 924.65 | -0.92%
83.14% | 0.000713558 | R 52,297,381
R 2,067,771,111 | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | R 833.99 | R 923.61 | R 779.61 | R 923.61 | 50.56%
87.61% | 0.000695291 | R 60,421,922
R 2,065,438,929 | 0.00%
0.00% | 2,236,269 |
|
Moon Tropica (CAH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s