|
Top CryptoCurrencies 2024 Market cap: R 47,337,673,059,937 ||| 24h vol: R 2,048,740,981,310 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497  500 | 2024-04-21
463 | 2024-04-22 | +37
500 | 2024-04-23 | -37
481 | 2024-04-24 | +19
497 | 2024-04-25 | -16
484 | 2024-04-26 | +13
497 | 2024-04-27 | -13
+3 |  Chainge (XCHNG) | R 3.12
$0.16 | 0.42%
-4.89% | 0.0000025634 | R 50,914,382
R 1,480,863,762 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $3.92
$9.91 | |
XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-25 | R 3.21 | R 3.21 | R 3.12 | R 3.12 | 0.42%
-4.89% | 0.0000025634 | R 50,914,382
R 1,480,863,762 | 0.00%
0.00% | 474,046,128 | 500
2024-04-23 | R 3.29 | R 3.29 | R 3.26 | R 3.26 | 1.64%
-10.48% | 0.00000255304 | R 102,142,604
R 1,545,673,607 | 0.00%
0.00% | 474,046,128 | 500
2024-04-21 | R 3.33 | R 3.35 | R 3.22 | R 3.22 | -2.78%
-10.80% | 0.00000258496 | R 104,082,210
R 1,528,520,376 | 0.00%
0.00% | 474,046,128 | 492
2024-04-20 | R 3.26 | R 3.35 | R 3.26 | R 3.33 | 0.86%
-6.45% | 0.00000266865 | R 101,933,213
R 1,578,898,366 | 0.00%
0.00% | 474,046,128 | 484
2024-04-19 | R 3.53 | R 3.53 | R 3.27 | R 3.30 | -5.73%
-20.57% | 0.00000265821 | R 97,002,263
R 1,565,059,777 | 0.00%
0.00% | 474,046,128 | 465
2024-04-18 | R 3.14 | R 3.54 | R 3.14 | R 3.44 | 7.64%
-21.68% | 0.00000285205 | R 104,306,688
R 1,631,851,173 | 0.00%
0.00% | 474,046,128 | 481
2024-04-17 | R 3.60 | R 3.67 | R 3.19 | R 3.19 | -11.49%
-25.03% | 0.00000271841 | R 100,866,784
R 1,510,689,717 | 0.00%
0.00% | 474,046,128 | 458
2024-04-16 | R 3.44 | R 3.68 | R 3.34 | R 3.60 | 5.02%
-18.58% | 0.0000029554 | R 115,378,451
R 1,708,808,944 | 0.00%
0.00% | 474,046,128 | 463
2024-04-15 | R 3.77 | R 4.07 | R 3.39 | R 3.39 | -5.42%
-28.88% | 0.00000284454 | R 115,864,352
R 1,609,256,015 | 0.00%
0.00% | 474,046,128 | 449
2024-04-14 | R 3.58 | R 3.60 | R 3.33 | R 3.59 | 13.95%
-18.67% | 0.00000298996 | R 119,310,407
R 1,699,891,465 | 0.00%
0.00% | 474,046,128 | 460
2024-04-13 | R 3.97 | R 3.99 | R 3.15 | R 3.15 | -23.50%
-27.79% | 0.00000265848 | R 108,940,704
R 1,491,755,302 | 0.00%
0.00% | 474,046,128 | 441
2024-04-12 | R 4.29 | R 4.29 | R 3.92 | R 4.14 | -3.93%
-4.66% | 0.00000329973 | R 150,566,997
R 1,962,051,790 | 0.00%
0.00% | 474,046,128 | 455
2024-04-11 | R 4.20 | R 4.34 | R 4.01 | R 4.34 | 3.59%
-1.70% | 0.00000329739 | R 149,109,903
R 2,057,101,973 | 0.01%
0.00% | 474,046,128 | 467
2024-04-10 | R 4.26 | R 4.30 | R 4.12 | R 4.12 | -3.66%
-4.09% | 0.00000316888 | R 142,703,592
R 1,955,251,799 | 0.00%
0.00% | 474,046,128 | 464
2024-04-09 | R 4.62 | R 4.73 | R 4.31 | R 4.33 | -8.26%
-6.94% | 0.00000335815 | R 97,843,217
R 2,053,634,044 | 0.00%
0.00% | 474,046,128 | 450
2024-04-08 | R 4.40 | R 4.74 | R 4.28 | R 4.73 | 7.30%
0.50% | 0.00000352532 | R 70,873,554
R 2,241,977,031 | 0.00%
0.00% | 474,046,128 | 460
2024-04-07 | R 4.35 | R 4.43 | R 4.31 | R 4.39 | 1.17%
-11.77% | 0.00000339213 | R 61,998,741
R 2,080,103,551 | 0.00%
0.00% | 474,046,128 | 456
2024-04-06 | R 4.39 | R 4.55 | R 4.33 | R 4.33 | -1.31%
-0.61% | 0.00000334674 | R 36,275,339
R 2,052,029,585 | 0.00%
0.00% | 474,046,128 | 448
2024-04-05 | R 4.29 | R 4.43 | R 4.16 | R 4.40 | -1.04%
-6.24% | 0.00000346599 | R 35,662,958
R 2,084,465,900 | 0.00%
0.00% | 474,046,128 | 454
2024-04-04 | R 4.38 | R 4.41 | R 4.18 | R 4.40 | 1.08%
-10.74% | 0.00000346728 | R 37,047,451
R 2,085,252,157 | 0.00%
0.00% | 474,046,128 | 445
2024-04-03 | R 4.63 | R 4.63 | R 4.45 | R 4.45 | -4.66%
-0.10% | 0.0000036005 | R 33,245,559
R 2,110,434,612 | 0.00%
0.00% | 474,046,128 | 434
2024-04-02 | R 4.70 | R 4.72 | R 4.36 | R 4.72 | -0.20%
22.15% | 0.00000379714 | R 40,034,221
R 2,238,060,502 | 0.00%
0.00% | 474,046,128 | 442
2024-04-01 | R 4.97 | R 5.04 | R 4.56 | R 4.75 | -5.57%
34.03% | 0.00000360709 | R 30,351,548
R 2,250,144,710 | 0.00%
0.00% | 474,046,128 | 438
2024-03-31 | R 4.45 | R 4.98 | R 4.24 | R 4.94 | 14.10%
49.92% | 0.00000373669 | R 35,815,768
R 2,339,576,966 | 0.00%
0.00% | 474,046,128 | 462
2024-03-30 | R 4.83 | R 4.92 | R 4.28 | R 4.33 | -8.14%
37.22% | 0.00000333177 | R 30,577,985
R 2,050,508,601 | 0.00%
0.00% | 474,046,128 | 442
2024-03-29 | R 4.93 | R 5.14 | R 4.67 | R 4.79 | -4.14%
47.70% | 0.00000362373 | R 35,788,638
R 2,270,660,097 | 0.00%
0.00% | 474,046,128 | 436
2024-03-28 | R 4.73 | R 5.04 | R 4.51 | R 5.04 | 7.99%
51.88% | 0.00000375501 | R 42,696,872
R 2,388,449,436 | 0.00%
0.00% | 474,046,128 | 451
2024-03-27 | R 3.97 | R 4.65 | R 3.97 | R 4.50 | 16.43%
36.97% | 0.00000344408 | R 47,254,739
R 2,134,843,369 | 0.00%
0.00% | 474,046,128 | 485
2024-03-26 | R 4.08 | R 4.19 | R 3.80 | R 3.83 | 7.94%
17.20% | 0.00000288548 | R 41,405,297
R 1,814,300,874 | 0.00%
0.00% | 474,046,128 | 500
2024-03-25 | R 3.68 | R 3.68 | R 3.68 | R 3.68 | 12.22%
18.93% | 0.00000273955 | R 33,844,355
R 1,745,499,506 | 0.00%
0.00% | 474,046,128 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s