|
Top CryptoCurrencies 2024 Market cap: R 43,338,086,036,036 ||| 24h vol: R 3,141,406,426,071 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 497 | 2024-04-26
491 | 2024-04-27 | +6
494 | 2024-04-28 | -3
499 | 2024-04-29 | -5
485 | 2024-04-30 | +14
496 | 2024-05-01 | -11
496 | 2024-05-02 |
+1 |  KYVE Network (KYVE) | R 3.33
$0.18 | 27.13%
38.75% | 0.00000244769 | R 5,925,427
R 1,710,942,682 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.65
$9.94 | |
KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-13 | R 3.33 | R 3.33 | R 3.33 | R 3.33 | 27.13%
38.75% | 0.00000244769 | R 5,925,427
R 1,710,942,682 | 0.00%
0.00% | 513,579,547 | 492
2024-02-28 | R 2.78 | R 2.78 | R 2.78 | R 2.78 | 34.24%
38.14% | 0.0000024039 | R 5,499,738
R 1,390,796,135 | 0.00%
0.00% | 500,557,717 | 485
2024-02-13 | R 2.42 | R 2.42 | R 2.42 | R 2.42 | 2.10%
-4.68% | 0.00000254766 | R 1,333,171
R 1,175,553,385 | 0.00%
0.00% | 486,152,985 | 499
2024-02-12 | R 2.40 | R 2.40 | R 2.29 | R 2.29 | 0.37%
-10.14% | 0.00000241393 | R 943,430
R 1,113,507,521 | 0.00%
0.00% | 485,997,182 | 494
2024-02-11 | R 2.30 | R 2.31 | R 2.26 | R 2.28 | -0.73%
-13.67% | 0.00000250505 | R 507,495
R 1,107,857,657 | 0.00%
0.00% | 485,062,126 | 491
2024-02-10 | R 2.27 | R 2.33 | R 2.27 | R 2.30 | 0.98%
-16.28% | 0.00000253058 | R 601,454
R 1,113,116,993 | 0.00%
0.00% | 484,204,228 | 497
2024-02-09 | R 2.41 | R 2.44 | R 2.27 | R 2.27 | -5.70%
-20.82% | 0.00000253684 | R 1,200,401
R 1,098,665,913 | 0.00%
0.00% | 483,267,322 | 473
2024-02-08 | R 2.30 | R 2.43 | R 2.26 | R 2.40 | 4.58%
-14.80% | 0.00000280539 | R 1,473,885
R 1,158,389,255 | 0.00%
0.00% | 482,329,973 | 480
2024-02-07 | R 2.43 | R 2.43 | R 2.29 | R 2.29 | -6.19%
-12.90% | 0.00000275265 | R 971,825
R 1,101,973,789 | 0.00%
0.00% | 481,391,761 | 461
2024-02-06 | R 2.54 | R 2.60 | R 2.46 | R 2.46 | -3.61%
-19.42% | 0.00000298947 | R 657,920
R 1,181,286,909 | 0.00%
0.00% | 480,374,509 | 453
2024-02-05 | R 2.63 | R 2.65 | R 2.53 | R 2.54 | -4.10%
-12.07% | 0.0000031624 | R 937,948
R 1,216,713,735 | 0.00%
0.00% | 479,434,728 | 446
2024-02-04 | R 2.73 | R 2.73 | R 2.63 | R 2.63 | -3.72%
-4.78% | 0.00000327406 | R 262,824
R 1,259,842,934 | 0.00%
0.00% | 478,572,889 | 434
2024-02-03 | R 2.85 | R 2.86 | R 2.74 | R 2.74 | -3.91%
-14.71% | 0.00000336299 | R 470,399
R 1,306,272,938 | 0.00%
0.00% | 477,553,521 | 422
2024-02-02 | R 2.78 | R 2.81 | R 2.77 | R 2.81 | 1.47%
0.36% | 0.00000350943 | R 610,652
R 1,340,697,700 | 0.00%
0.00% | 476,690,559 | 430
2024-02-01 | R 2.60 | R 2.81 | R 2.57 | R 2.78 | 6.91%
28.49% | 0.00000347572 | R 2,231,038
R 1,324,062,175 | 0.00%
0.00% | 475,748,911 | 444
2024-01-31 | R 2.97 | R 2.97 | R 2.63 | R 2.63 | -12.48%
15.41% | 0.00000327487 | R 1,765,448
R 1,247,632,030 | 0.00%
0.00% | 474,806,525 | 419
2024-01-30 | R 2.85 | R 3.05 | R 2.85 | R 3.00 | 3.07%
35.45% | 0.0000036792 | R 1,331,423
R 1,422,651,351 | 0.00%
0.00% | 473,863,728 | 427
2024-01-29 | R 2.75 | R 2.91 | R 2.74 | R 2.91 | 5.82%
32.47% | 0.00000358697 | R 1,245,262
R 1,374,997,017 | 0.00%
0.00% | 472,919,503 | 439
2024-01-28 | R 3.22 | R 3.22 | R 2.69 | R 2.75 | -13.58%
29.20% | 0.00000349162 | R 2,466,785
R 1,299,980,801 | 0.00%
0.00% | 471,895,284 | 398
2024-01-27 | R 3.06 | R 3.54 | R 3.06 | R 3.20 | 12.79%
54.78% | 0.00000403644 | R 5,128,651
R 1,505,642,685 | 0.00%
0.00% | 471,028,382 | 435
2024-01-26 | R 2.22 | R 2.85 | R 2.22 | R 2.85 | 29.91%
37.00% | 0.00000360219 | R 1,980,187
R 1,338,222,589 | 0.00%
0.00% | 470,082,192 | 494
2024-01-25 | R 2.27 | R 2.27 | R 2.18 | R 2.20 | -3.97%
2.79% | 0.00000290745 | R 605,808
R 1,030,663,395 | 0.00%
0.00% | 469,135,411 | 484
2024-01-24 | R 2.27 | R 2.32 | R 2.27 | R 2.30 | 2.72%
0.84% | 0.0000030358 | R 765,839
R 1,078,953,876 | 0.00%
0.00% | 468,187,823 | 483
2024-01-23 | R 2.22 | R 2.33 | R 2.22 | R 2.24 | 0.61%
5.70% | 0.00000298648 | R 1,195,768
R 1,047,404,683 | 0.00%
0.00% | 467,160,894 | 488
2024-01-22 | R 2.21 | R 2.22 | R 2.21 | R 2.22 | 3.07%
0.14% | 0.0000029317 | R 1,646,961
R 1,036,555,263 | 0.00%
0.00% | 466,291,351 | 495
2024-01-18 | R 2.29 | R 2.29 | R 2.19 | R 2.19 | 0.05%
-17.66% | 0.00000275705 | R 825,062
R 1,010,830,351 | 0.00%
0.00% | 462,255,547 | 493
2024-01-17 | R 2.28 | R 2.28 | R 2.28 | R 2.28 | 7.49%
-6.95% | 0.00000281165 | R 1,050,086
R 1,050,496,871 | 0.00%
0.00% | 461,541,803 | 500
2024-01-15 | R 2.29 | R 2.30 | R 2.17 | R 2.19 | -7.10%
-6.06% | 0.00000274779 | R 1,139,197
R 1,005,362,012 | 0.00%
0.00% | 459,398,915 | 486
2024-01-14 | R 2.30 | R 2.32 | R 2.17 | R 2.30 | 0.08%
-11.51% | 0.00000296093 | R 1,789,131
R 1,055,115,096 | 0.00%
0.00% | 458,604,531 | 488
2024-01-13 | R 2.47 | R 2.47 | R 2.30 | R 2.30 | -8.14%
-11.92% | 0.00000292371 | R 1,496,459
R 1,052,100,257 | 0.00%
0.00% | 457,650,745 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s