ABBC Coin (ABBC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,309,278,127,445 ||| 24h vol: R 4,259,968,370,097 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
498 464 \| 2024-04-13 499 \| 2024-04-14 \| -35 500 \| 2024-04-15 \| -1 498 \| 2024-04-16 \| +2 500 \| 2024-04-17 \| -2 498 \| 2024-04-18 \| +2 498 \| 2024-04-19 \| -34	ABBC Coin (ABBC)	R 0.68 $0.04	3.67% 4.55%	0.00000068364	R 139,878,662 R 1,161,866,598	0.00% 0.00%	1,718,979,754 1,720,807,262	$3.11 $3.11

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25

ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96

ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14

ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
498 2024-02-20	R 0.70	R 0.70	R 0.68	R 0.68	3.67% 4.55%	0.00000068364	R 139,878,662 R 1,161,866,598	0.00% 0.00%	1,718,979,754
500 2024-02-14	R 0.65	R 0.65	R 0.65	R 0.65	-2.74% 6.56%	0.000000684108	R 113,180,201 R 1,113,765,326	0.00% 0.00%	1,718,982,085
500 2024-02-13	R 0.64	R 0.66	R 0.63	R 0.64	-1.27% 6.79%	0.000000679222	R 115,094,401 R 1,095,806,154	0.00% 0.00%	1,718,982,085
500 2024-02-12	R 0.64	R 0.66	R 0.64	R 0.64	3.23% 3.59%	0.000000678959	R 124,562,206 R 1,107,771,169	0.00% 0.00%	1,718,982,085
499 2024-02-11	R 0.62	R 0.62	R 0.62	R 0.62	1.95% -6.83%	0.000000681984	R 115,379,941 R 1,071,111,592	0.01% 0.00%	1,718,982,091
499 2024-02-09	R 0.62	R 0.63	R 0.62	R 0.62	-1.70% -9.53%	0.000000688183	R 115,801,277 R 1,061,422,480	0.00% 0.00%	1,718,982,817
498 2024-02-08	R 0.63	R 0.64	R 0.61	R 0.61	-1.31% -11.05%	0.000000716839	R 112,258,496 R 1,054,898,458	0.01% 0.00%	1,718,982,817
489 2024-02-07	R 0.59	R 0.62	R 0.59	R 0.62	4.43% -11.30%	0.000000745358	R 94,047,506 R 1,065,511,873	0.01% 0.00%	1,718,982,833
493 2024-02-06	R 0.62	R 0.62	R 0.60	R 0.61	-2.24% -17.87%	0.000000739693	R 94,325,105 R 1,045,936,111	0.01% 0.00%	1,718,982,834
488 2024-02-05	R 0.66	R 0.66	R 0.61	R 0.62	-7.01% -14.21%	0.000000770949	R 111,945,897 R 1,063,504,882	0.01% 0.00%	1,718,982,913
469 2024-02-04	R 0.67	R 0.67	R 0.66	R 0.66	-1.36% -8.33%	0.000000820938	R 105,500,413 R 1,134,654,217	0.01% 0.00%	1,718,982,957
464 2024-02-03	R 0.68	R 0.68	R 0.66	R 0.67	-2.24% -7.47%	0.000000821838	R 106,845,002 R 1,149,063,038	0.01% 0.00%	1,718,983,142
462 2024-02-02	R 0.68	R 0.68	R 0.66	R 0.66	-2.15% -9.89%	0.000000828273	R 104,979,014 R 1,141,045,989	0.01% 0.00%	1,718,983,143
455 2024-02-01	R 0.69	R 0.69	R 0.68	R 0.68	-1.59% -7.40%	0.000000850692	R 103,943,423 R 1,170,927,905	0.01% 0.00%	1,718,984,423
454 2024-01-31	R 0.73	R 0.74	R 0.70	R 0.70	-4.68% -9.73%	0.000000870807	R 121,386,733 R 1,201,073,226	0.01% 0.00%	1,718,984,473
454 2024-01-30	R 0.72	R 0.74	R 0.72	R 0.73	2.43% 2.32%	0.000000898267	R 124,475,692 R 1,259,995,937	0.01% 0.00%	1,718,984,475
453 2024-01-29	R 0.71	R 0.73	R 0.71	R 0.71	-0.19% -2.88%	0.000000881164	R 122,183,423 R 1,227,766,116	0.01% 0.00%	1,718,984,503
456 2024-01-28	R 0.71	R 0.73	R 0.71	R 0.72	-0.13% -3.70%	0.000000908949	R 111,233,622 R 1,232,751,114	0.01% 0.00%	1,718,984,537
457 2024-01-27	R 0.75	R 0.75	R 0.71	R 0.71	-4.80% -6.76%	0.000000896055	R 113,246,893 R 1,219,784,563	0.01% 0.00%	1,718,985,341
449 2024-01-26	R 0.75	R 0.76	R 0.74	R 0.75	0.55% -3.83%	0.000000946904	R 119,137,907 R 1,286,371,818	0.01% 0.00%	1,718,985,529
436 2024-01-25	R 0.78	R 0.88	R 0.74	R 0.75	-4.07% -0.95%	0.000000987439	R 119,532,851 R 1,282,591,686	0.01% 0.00%	1,718,985,876
423 2024-01-24	R 0.71	R 0.78	R 0.70	R 0.78	8.04% 1.10%	0.00000103207	R 118,780,843 R 1,346,765,584	0.01% 0.00%	1,718,987,637
432 2024-01-23	R 0.72	R 0.74	R 0.69	R 0.74	-2.09% -15.05%	0.000000981187	R 123,226,562 R 1,259,222,509	0.00% 0.00%	1,709,473,637
440 2024-01-22	R 0.76	R 0.76	R 0.68	R 0.74	-0.76% -15.09%	0.000000982294	R 113,551,775 R 1,273,267,832	0.00% 0.00%	1,709,476,063
449 2024-01-21	R 0.75	R 0.75	R 0.73	R 0.73	-2.17% -25.81%	0.000000947829	R 113,045,913 R 1,251,378,673	0.01% 0.00%	1,709,476,355
443 2024-01-20	R 0.76	R 0.76	R 0.75	R 0.75	-1.70% -29.84%	0.000000969025	R 127,306,255 R 1,282,232,341	0.01% 0.00%	1,709,476,605
434 2024-01-19	R 0.77	R 0.80	R 0.75	R 0.78	3.57% -30.58%	0.000000989376	R 134,954,909 R 1,333,414,510	0.01% 0.00%	1,709,479,554
444 2024-01-18	R 0.78	R 0.82	R 0.76	R 0.76	-2.08% -34.04%	0.000000964349	R 128,644,349 R 1,295,788,417	0.01% 0.00%	1,709,485,895
446 2024-01-17	R 0.86	R 0.86	R 0.76	R 0.77	-10.23% -31.82%	0.000000953274	R 134,394,439 R 1,319,191,836	0.01% 0.00%	1,709,492,221
458 2024-01-16	R 0.86	R 0.93	R 0.84	R 0.85	-1.78% -27.57%	0.00000104798	R 150,050,430 R 1,264,370,001	0.01% 0.00%	1,488,692,503

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization