Astrafer (ASTRAFER) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,908,642,989,526 ||| 24h vol: R 1,941,585,619,846 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
497 345 \| 2024-04-22 498 \| 2024-04-23 \| -153 443 \| 2024-04-24 \| +55 468 \| 2024-04-25 \| -25 468 \| 2024-04-26 \| 364 \| 2024-04-27 \| +104 497 \| 2024-04-28 \| -133 -152	Astrafer (ASTRAFER)	R 8.28 $0.43	18.46% -33.80%	0.00000830915	R 27,866 R 1,295,634,717	0.00% 0.00%	156,417,090 888,077,888	$3.42 $19.40

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96

ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65

ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71

ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
497 2024-02-25	R 8.48	R 8.62	R 8.28	R 8.28	18.46% -33.80%	0.00000830915	R 27,866 R 1,295,634,717	0.00% 0.00%	156,417,090
468 2024-02-23	R 8.92	R 8.92	R 8.92	R 8.92	26.54% -31.36%	0.00000907751	R 54,333 R 1,395,614,139	0.00% 0.00%	156,417,090
468 2024-02-22	R 10.08	R 10.08	R 8.73	R 8.81	26.72% -30.11%	0.00000902819	R 53,744 R 1,378,500,083	0.00% 0.00%	156,417,090
443 2024-02-21	R 8.22	R 9.45	R 8.21	R 9.45	45.08% 39.58%	0.00000978691	R 6,953 R 1,478,165,277	0.00% 0.00%	156,417,090
498 2024-02-20	R 7.71	R 7.71	R 7.71	R 7.71	-48.86% -23.74%	0.00000786441	R 48,661 R 1,205,895,674	0.00% 0.00%	156,417,090
345 2024-02-19	R 15.00	R 15.12	R 15.00	R 15.12	23.24% 47.91%	0.0000154302	R 6,724 R 2,365,442,269	0.00% 0.01%	156,417,090
391 2024-02-18	R 13.26	R 15.47	R 12.23	R 12.23	-6.31% 27.68%	0.0000123726	R 16,921 R 1,913,227,258	0.00% 0.00%	156,417,090
364 2024-02-17	R 11.70	R 14.87	R 11.70	R 13.18	10.86% 58.79%	0.0000134491	R 43,219 R 2,061,155,652	0.00% 0.01%	156,417,090
388 2024-02-16	R 12.87	R 12.87	R 8.97	R 11.92	-5.64% 51.30%	0.0000120888	R 34,706 R 1,865,037,899	0.00% 0.00%	156,417,090
369 2024-02-15	R 7.89	R 12.71	R 7.89	R 12.71	93.70% 49.76%	0.0000129633	R 25,749 R 1,987,867,990	0.00% 0.01%	156,417,090
500 2024-02-13	R 10.17	R 10.17	R 7.03	R 7.03	-36.18% -5.10%	0.00000742716	R 30,876 R 1,099,564,638	0.00% 0.00%	156,417,090
415 2024-02-12	R 7.94	R 11.86	R 7.94	R 10.31	6.88% 51.18%	0.0000108579	R 40,210 R 1,612,003,906	0.00% 0.00%	156,417,090
419 2024-02-11	R 8.70	R 10.22	R 8.63	R 9.61	15.35% 42.22%	0.0000105405	R 26,593 R 1,503,198,464	0.00% 0.00%	156,417,090
452 2024-02-10	R 8.22	R 9.03	R 7.45	R 8.33	5.59% 12.91%	0.00000916793	R 44,170 R 1,302,708,832	0.00% 0.00%	156,417,090
465 2024-02-09	R 8.44	R 8.44	R 7.88	R 7.88	-6.64% 25.71%	0.00000878921	R 46,991 R 1,232,024,700	0.00% 0.00%	156,417,090
438 2024-02-08	R 7.54	R 8.40	R 7.54	R 8.40	35.69% 34.61%	0.00000981782	R 12,482 R 1,314,669,705	0.00% 0.00%	156,417,090
463 2024-02-06	R 6.79	R 8.32	R 6.79	R 7.45	2.60% 18.98%	0.00000914519	R 39,983 R 1,165,852,438	0.00% 0.00%	156,417,090
489 2024-02-05	R 6.73	R 7.30	R 6.71	R 6.78	0.56% 19.57%	0.00000845408	R 13,737 R 1,061,188,839	0.00% 0.00%	156,417,090
487 2024-02-04	R 7.35	R 7.35	R 6.33	R 6.72	-8.53% 8.56%	0.00000835586	R 18,032 R 1,050,889,393	0.00% 0.00%	156,417,090
466 2024-02-03	R 7.57	R 7.63	R 7.30	R 7.35	18.20% 35.25%	0.00000903439	R 12,947 R 1,149,394,928	0.00% 0.00%	156,417,090
495 2024-02-01	R 6.43	R 6.56	R 6.36	R 6.47	-4.89% 11.02%	0.00000803107	R 34,735 R 1,011,403,456	0.00% 0.00%	156,417,090
486 2024-01-31	R 6.65	R 7.17	R 6.65	R 6.89	11.82% 16.52%	0.0000085903	R 39,353 R 1,078,122,723	0.00% 0.00%	156,417,090
444 2024-01-29	R 7.79	R 8.19	R 7.79	R 8.19	51.49% -10.50%	0.0000103421	R 19,404 R 1,281,017,506	0.00% 0.00%	156,417,090
500 2024-01-28	R 6.51	R 6.51	R 6.51	R 6.51	27.18% -29.75%	0.00000819184	R 37,727 R 1,018,987,164	0.00% 0.00%	156,417,090
471 2024-01-26	R 6.33	R 7.29	R 6.33	R 7.29	7.62% -23.37%	0.00000942177	R 59,531 R 1,140,371,540	0.00% 0.00%	156,417,090
487 2024-01-25	R 6.79	R 6.79	R 6.79	R 6.79	13.93% -32.77%	0.00000899771	R 111,048 R 1,062,334,733	0.00% 0.00%	156,417,090
487 2024-01-24	R 6.43	R 6.50	R 6.43	R 6.50	-3.91% -39.51%	0.00000861329	R 438,534 R 1,017,283,196	0.00% 0.00%	156,417,090
489 2024-01-23	R 6.94	R 6.94	R 6.28	R 6.31	-4.23% -40.77%	0.0000084084	R 9,609,916 R 987,383,499	0.00% 0.00%	156,417,090
491 2024-01-22	R 9.33	R 9.35	R 6.58	R 6.58	-29.79% -37.81%	0.00000868304	R 37,573,974 R 1,029,843,371	0.00% 0.00%	156,417,090
415 2024-01-21	R 9.48	R 9.48	R 9.14	R 9.15	-3.32% -12.59%	0.0000118425	R 184,992 R 1,430,613,032	0.00% 0.00%	156,417,090

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization