|
Top CryptoCurrencies 2024 Market cap: R 47,911,232,740,151 ||| 24h vol: R 1,736,201,733,681 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 494 | 2024-04-22
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
499 | 2024-04-25 | -13
490 | 2024-04-26 | +9
497 | 2024-04-27 | -7
497 | 2024-04-28 |
-3 |  Bitgert (BRISE) | R 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | R 38,512,658
R 1,618,109,917 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | |
BRISE/AUD - A$ 0.00
BRISE/BGN - 0.00 лв.
BRISE/BRL - R$ 0.00
BRISE/CAD - C$ 0.00
BRISE/CHF - Fr. 0.00
BRISE/CNY - CN¥ 0.00
BRISE/CZK - Kč 0.00
BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00
BRISE/GBP - £ 0.00
BRISE/HKD - HK$ 0.00
BRISE/HRK - kn 0.00
BRISE/HUF - Ft 0.00
BRISE/IDR - Rp 0
BRISE/ILS - ₪ 0.00
BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00
BRISE/KRW - ₩ 0.00
BRISE/MXN - Mex$ 0.00
BRISE/MYR - RM 0.00
BRISE/NOK - kr 0.00
BRISE/NZD - NZ$ 0.00
BRISE/PHP - ₱ 0.00
BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00
BRISE/RUB - ₽ 0.00
BRISE/SEK - kr 0.00
BRISE/SGD - S$ 0.00
BRISE/THB - ฿ 0.00
BRISE/TRY - ₺ 0.00
BRISE/USD - $ 0.00
BRISE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.59%
-16.62% | 0.00000000000326893 | R 38,512,658
R 1,618,109,917 | 0.00%
0.00% | 395,688,215,721,653 | 494
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.26%
-11.86% | 0.00000000000329358 | R 39,360,195
R 1,714,958,810 | 0.00%
0.00% | 395,688,215,721,653 | 498
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.34%
-0.98% | 0.00000000000334964 | R 28,299,512
R 1,752,152,982 | 0.00%
0.00% | 395,688,215,721,653 | 497
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.45%
-0.49% | 0.00000000000340021 | R 28,763,840
R 1,746,729,475 | 0.00%
0.00% | 395,688,215,721,653 | 490
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.82%
6.04% | 0.00000000000355052 | R 41,216,081
R 1,857,036,457 | 0.00%
0.00% | 395,688,215,721,653 | 499
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.85%
-4.73% | 0.00000000000336384 | R 36,163,390
R 1,785,962,282 | 0.00%
0.00% | 395,688,215,721,653 | 486
2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.69%
-3.50% | 0.00000000000349449 | R 34,284,076
R 1,808,047,616 | 0.00%
0.00% | 395,688,215,721,653 | 487
2024-03-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.21%
1.61% | 0.00000000000344506 | R 36,688,332
R 1,808,095,595 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.88%
-3.76% | 0.00000000000372371 | R 35,569,306
R 1,949,370,611 | 0.00%
0.00% | 395,688,215,721,653 | 482
2024-03-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.37%
-15.45% | 0.0000000000036254 | R 29,686,882
R 1,819,882,269 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.73%
-11.69% | 0.00000000000367901 | R 34,102,133
R 1,797,282,312 | 0.00%
0.00% | 395,688,215,721,653 | 476
2024-03-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.95%
-22.41% | 0.00000000000370882 | R 33,281,420
R 1,749,305,634 | 0.00%
0.00% | 395,688,215,721,653 | 468
2024-03-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.59%
-23.49% | 0.00000000000385275 | R 38,128,742
R 1,867,926,450 | 0.00%
0.00% | 395,688,215,721,653 | 465
2024-03-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.59%
-25.99% | 0.00000000000379629 | R 47,419,119
R 1,921,097,801 | 0.00%
0.00% | 395,688,215,721,653 | 469
2024-03-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.52%
-23.12% | 0.00000000000378683 | R 44,058,114
R 1,814,917,511 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.05%
-20.79% | 0.0000000000039742 | R 43,652,490
R 1,990,841,035 | 0.00%
0.00% | 395,688,215,721,653 | 451
2024-03-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.13%
-22.49% | 0.00000000000417429 | R 49,265,843
R 2,120,809,624 | 0.00%
0.00% | 395,688,215,721,653 | 446
2024-03-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.20%
-4.27% | 0.00000000000415317 | R 52,373,608
R 2,048,426,064 | 0.00%
0.00% | 395,688,215,721,653 | 443
2024-03-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.13%
22.16% | 0.0000000000043438 | R 53,085,592
R 2,227,265,777 | 0.00%
0.00% | 395,688,215,721,653 | 430
2024-03-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.71%
47.03% | 0.00000000000466709 | R 52,912,980
R 2,453,129,272 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 9.49%
48.50% | 0.00000000000470329 | R 71,567,568
R 2,545,893,272 | 0.00%
0.00% | 395,688,215,721,653 | 442
2024-03-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.89%
50.13% | 0.00000000000440421 | R 63,954,634
R 2,319,793,557 | 0.00%
0.00% | 395,688,215,721,653 | 425
2024-03-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.75%
39.25% | 0.00000000000469516 | R 98,793,658
R 2,530,654,138 | 0.00%
0.00% | 395,688,215,721,653 | 395
2024-03-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 32.05%
88.53% | 0.00000000000547315 | R 275,859,481
R 2,800,942,751 | 0.01%
0.01% | 395,688,215,721,653 | 443
2024-03-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 19.66%
43.68% | 0.00000000000428923 | R 80,773,028
R 2,171,417,519 | 0.00%
0.00% | 395,688,215,721,653 | 467
2024-03-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.40%
29.59% | 0.00000000000359741 | R 51,590,360
R 1,820,352,056 | 0.00%
0.00% | 395,688,215,721,653 | 481
2024-03-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.81%
27.92% | 0.00000000000339256 | R 38,440,300
R 1,699,183,900 | 0.00%
0.00% | 395,688,215,721,653 | 463
2024-03-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 11.26%
55.09% | 0.00000000000351768 | R 48,322,898
R 1,744,161,388 | 0.00%
0.00% | 395,688,215,721,653 | 477
2024-03-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -14.09%
41.29% | 0.00000000000329207 | R 78,020,870
R 1,571,384,588 | 0.00%
0.00% | 395,688,215,721,653 | 460
2024-03-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 20.55%
68.95% | 0.00000000000359593 | R 93,849,983
R 1,831,727,069 | 0.00%
0.00% | 395,688,215,721,653 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s