|
Top CryptoCurrencies 2024 Market cap: R 43,357,962,501,070 ||| 24h vol: R 3,813,289,343,065 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 499 | 2024-04-26
491 | 2024-04-27 | +8
497 | 2024-04-28 | -6
500 | 2024-04-29 | -3
495 | 2024-04-30 | +5
498 | 2024-05-01 | -3
497 | 2024-05-02 | +1
+2 |  Shrapnel (SHRAP) | R 6.84
$0.37 | -0.58%
33.19% | 0.00000526528 | R 93,350,845
R 1,648,511,654 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.82 | |
SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-03-10 | R 6.98 | R 7.07 | R 6.80 | R 6.84 | -0.58%
33.19% | 0.00000526528 | R 93,350,845
R 1,648,511,654 | 0.00%
0.00% | 240,900,741 | 491
2024-03-09 | R 7.03 | R 7.10 | R 6.83 | R 7.10 | 12.71%
38.98% | 0.00000555001 | R 125,631,551
R 1,710,575,220 | 0.00%
0.00% | 240,900,741 | 499
2024-03-08 | R 6.54 | R 6.54 | R 6.54 | R 6.54 | 18.52%
30.66% | 0.00000514569 | R 123,633,643
R 1,574,466,138 | 0.00%
0.00% | 240,900,741 | 498
2024-02-28 | R 5.66 | R 5.73 | R 5.35 | R 5.35 | -3.61%
6.77% | 0.00000459239 | R 69,161,970
R 1,289,163,797 | 0.00%
0.00% | 240,900,741 | 495
2024-02-27 | R 5.58 | R 5.80 | R 5.54 | R 5.61 | 6.85%
6.43% | 0.00000510359 | R 72,146,749
R 1,351,975,560 | 0.00%
0.00% | 240,900,741 | 500
2024-02-26 | R 5.24 | R 5.24 | R 5.24 | R 5.24 | -4.46%
-11.05% | 0.00000523608 | R 39,172,111
R 1,261,124,791 | 0.00%
0.00% | 240,900,741 | 501
2024-02-25 | R 5.46 | R 5.46 | R 5.27 | R 5.28 | 3.18%
-6.56% | 0.00000530739 | R 43,302,826
R 1,271,891,914 | 0.00%
0.00% | 240,900,741 | 491
2024-02-24 | R 5.26 | R 5.38 | R 5.26 | R 5.38 | 8.92%
-4.01% | 0.00000541371 | R 40,018,336
R 1,295,423,437 | 0.00%
0.00% | 240,900,741 | 495
2024-02-22 | R 4.99 | R 5.12 | R 4.92 | R 5.10 | -1.23%
-10.62% | 0.00000523476 | R 46,126,133
R 1,229,252,664 | 0.00%
0.00% | 240,900,741 | 491
2024-02-21 | R 5.17 | R 5.17 | R 4.92 | R 4.96 | -3.95%
-12.49% | 0.00000509246 | R 43,765,838
R 1,193,734,524 | 0.00%
0.00% | 240,900,741 | 485
2024-02-20 | R 5.62 | R 5.62 | R 5.14 | R 5.21 | -7.60%
-3.42% | 0.00000527217 | R 51,628,713
R 1,255,175,741 | 0.00%
0.00% | 240,900,741 | 472
2024-02-19 | R 5.74 | R 5.84 | R 5.61 | R 5.61 | -1.97%
5.69% | 0.00000572723 | R 62,773,283
R 1,352,197,840 | 0.00%
0.00% | 240,900,741 | 460
2024-02-18 | R 5.50 | R 5.75 | R 5.50 | R 5.75 | 4.47%
16.53% | 0.00000581128 | R 47,695,193
R 1,383,980,240 | 0.00%
0.00% | 240,900,741 | 468
2024-02-17 | R 5.86 | R 5.86 | R 5.36 | R 5.50 | -5.91%
11.76% | 0.00000561298 | R 56,448,919
R 1,324,844,864 | 0.00%
0.00% | 240,900,741 | 449
2024-02-16 | R 5.66 | R 5.86 | R 5.58 | R 5.86 | 3.59%
26.14% | 0.0000059444 | R 60,526,229
R 1,412,431,594 | 0.00%
0.00% | 240,900,741 | 461
2024-02-15 | R 5.72 | R 5.89 | R 5.66 | R 5.70 | -0.71%
39.41% | 0.00000580986 | R 52,762,956
R 1,372,119,587 | 0.00%
0.00% | 240,900,741 | 453
2024-02-14 | R 5.53 | R 5.73 | R 5.51 | R 5.73 | 4.21%
33.80% | 0.00000578279 | R 56,045,116
R 1,380,207,626 | 0.00%
0.00% | 240,900,741 | 459
2024-02-13 | R 5.32 | R 5.60 | R 5.18 | R 5.44 | 2.22%
32.31% | 0.00000580148 | R 78,411,901
R 1,311,679,315 | 0.00%
0.00% | 240,900,741 | 460
2024-02-12 | R 4.97 | R 5.38 | R 4.78 | R 5.35 | 8.46%
43.49% | 0.00000564041 | R 64,774,300
R 1,289,684,561 | 0.00%
0.00% | 240,900,741 | 474
2024-02-11 | R 4.92 | R 5.34 | R 4.92 | R 4.97 | -3.30%
31.62% | 0.00000545116 | R 79,003,847
R 1,197,286,349 | 0.00%
0.00% | 240,900,741 | 480
2024-02-10 | R 4.63 | R 5.16 | R 4.54 | R 4.92 | 7.36%
27.51% | 0.00000542126 | R 86,967,791
R 1,186,396,074 | 0.01%
0.00% | 240,900,741 | 495
2024-02-09 | R 4.53 | R 4.65 | R 4.53 | R 4.58 | 12.62%
25.87% | 0.00000511195 | R 78,324,615
R 1,103,594,653 | 0.00%
0.00% | 240,900,741 | 499
2024-02-07 | R 4.14 | R 4.23 | R 4.14 | R 4.22 | 3.05%
8.88% | 0.00000507039 | R 50,643,748
R 1,015,783,743 | 0.00%
0.00% | 240,900,741 | 500
2024-01-30 | R 4.24 | R 4.24 | R 4.24 | R 4.24 | -0.81%
-0.50% | 0.0000051667 | R 32,983,489
R 1,021,818,491 | 0.00%
0.00% | 240,900,741 | 499
2024-01-29 | R 4.24 | R 4.32 | R 4.22 | R 4.25 | -0.69%
1.14% | 0.00000524439 | R 32,588,928
R 1,023,514,508 | 0.00%
0.00% | 240,900,741 | 499
2024-01-28 | R 4.49 | R 4.62 | R 4.22 | R 4.28 | -4.39%
-9.28% | 0.00000542166 | R 55,282,481
R 1,030,468,624 | 0.00%
0.00% | 240,900,741 | 489
2024-01-27 | R 4.50 | R 4.52 | R 4.47 | R 4.48 | -0.79%
5.55% | 0.00000565432 | R 37,621,329
R 1,078,686,460 | 0.00%
0.00% | 240,900,741 | 485
2024-01-26 | R 4.36 | R 4.84 | R 4.36 | R 4.53 | 5.35%
8.43% | 0.00000573335 | R 63,596,253
R 1,091,527,578 | 0.00%
0.00% | 240,900,741 | 491
2024-01-25 | R 4.17 | R 4.67 | R 4.17 | R 4.31 | 2.69%
-0.75% | 0.00000570659 | R 60,549,480
R 1,038,772,433 | 0.00%
0.00% | 240,900,741 | 494
2024-01-24 | R 4.10 | R 4.23 | R 4.07 | R 4.23 | 3.93%
-13.06% | 0.000005572 | R 46,912,006
R 1,018,962,525 | 0.00%
0.00% | 240,900,741 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s