CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 49,323,892,499,490 ||| 24h vol: R 3,075,581,146,949 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 438 446 | 2024-04-19
442 | 2024-04-20 | +4
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
438 | 2024-04-25 | +9
+8 | Spell Token (SPELL) | R 0.02
$0.00 | 3.85%
13.79% | 0.0000000149162 | R 292,307,031
R 1,988,366,138 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $5.26
$9.60 | | | 439 478 | 2024-04-19
482 | 2024-04-20 | -4
488 | 2024-04-21 | -6
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
468 | 2024-04-24 | +18
439 | 2024-04-25 | +29
+39 | PepeFork (PORK) | R 0.00
$0.00 | 12.80%
44.56% | 0.00000000000379001 | R 78,112,570
R 1,978,860,276 | 0.00%
0.00% | 420,690,000,000,000 | $5.23 | | 440 439 | 2024-04-19
440 | 2024-04-20 | -1
439 | 2024-04-21 | +1
440 | 2024-04-22 | -1
442 | 2024-04-23 | -2
441 | 2024-04-24 | +1
440 | 2024-04-25 | +1
-1 | Ozone Chain (OZO) | R 4.53
$0.24 | 0.41%
-0.73% | 0.00000364783 | R 4,579,377
R 1,978,868,169 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.23
$11.97 | | | 441 445 | 2024-04-19
434 | 2024-04-20 | +11
431 | 2024-04-21 | +3
423 | 2024-04-22 | +8
420 | 2024-04-23 | +3
437 | 2024-04-24 | -17
441 | 2024-04-25 | -4
+4 | Maverick Protocol (MAV) | R 7.86
$0.41 | -2.77%
9.98% | 0.00000632979 | R 137,394,566
R 1,964,002,469 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $5.19
$41.55 | | | 442 430 | 2024-04-19
438 | 2024-04-20 | -8
436 | 2024-04-21 | +2
444 | 2024-04-22 | -8
446 | 2024-04-23 | -2
443 | 2024-04-24 | +3
442 | 2024-04-25 | +1
-12 | Tokenlon Network Token (LON) | R 17.25
$0.90 | 0.26%
1.50% | 0.0000139006 | R 15,066,072
R 1,963,093,975 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.19
$6.17 | | | 443 436 | 2024-04-19
437 | 2024-04-20 | -1
441 | 2024-04-21 | -4
434 | 2024-04-22 | +7
443 | 2024-04-23 | -9
451 | 2024-04-24 | -8
443 | 2024-04-25 | +8
-7 | Hifi Finance (HIFI) | R 15.70
$0.82 | 2.52%
4.08% | 0.000012647 | R 297,427,417
R 1,942,414,882 | 0.01%
0.00% | 123,749,438
140,596,765 | $5.14
$5.84 | | | 444 416 | 2024-04-19
408 | 2024-04-20 | +8
411 | 2024-04-21 | -3
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
438 | 2024-04-24 | -1
444 | 2024-04-25 | -6
-28 | Goldfinch (GFI) | R 66.59
$3.47 | -4.53%
-6.39% | 0.0000536568 | R 109,593,398
R 1,940,243,489 | 0.00%
0.00% | 29,135,286
114,285,714 | $5.13
$20.13 | | | 445 401 | 2024-04-19
417 | 2024-04-20 | -16
413 | 2024-04-21 | +4
422 | 2024-04-22 | -9
436 | 2024-04-23 | -14
442 | 2024-04-24 | -6
445 | 2024-04-25 | -3
-44 | Gemini Dollar (GUSD) | R 19.19
$1.00 | 0.01%
-0.19% | 0.0000154651 | R 32,590,884
R 1,906,453,884 | 0.00%
0.00% | 99,325,841 | $5.04 | | | 446 454 | 2024-04-19
445 | 2024-04-20 | +9
442 | 2024-04-21 | +3
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
450 | 2024-04-24 | +1
446 | 2024-04-25 | +4
+8 | Ethernity (ERN) | R 92.47
$4.82 | 2.86%
8.48% | 0.0000745031 | R 212,858,107
R 1,902,763,625 | 0.01%
0.00% | 20,577,762
30,000,000 | $5.03
$7.34 | | | 447 448 | 2024-04-23
449 | 2024-04-24 | -1
447 | 2024-04-25 | +2
+1 | Polyhedra Network (ZK) | R 31.51
$1.64 | 0.27%
-11.34% | 0.0000253924 | R 239,490,244
R 1,902,981,415 | 0.01%
0.00% | 60,383,487
1,000,000,000 | $5.03
$83.35 | | | 448 431 | 2024-04-19
443 | 2024-04-20 | -12
440 | 2024-04-21 | +3
438 | 2024-04-22 | +2
454 | 2024-04-23 | -16
452 | 2024-04-24 | +2
448 | 2024-04-25 | +4
-17 | Shentu (CTK) | R 14.14
$0.74 | 0.26%
5.68% | 0.0000113892 | R 28,188,624
R 1,888,034,905 | 0.00%
0.00% | 133,569,061
133,573,344 | $4.99
$4.99 | | | 449 413 | 2024-04-19
421 | 2024-04-20 | -8
443 | 2024-04-21 | -22
446 | 2024-04-22 | -3
439 | 2024-04-23 | +7
434 | 2024-04-24 | +5
449 | 2024-04-25 | -15
-36 | Tokamak Network (TON) | R 42.94
$2.24 | -6.17%
-2.05% | 0.0000346 | R 41,130,142
R 1,882,664,831 | 0.00%
0.00% | 43,841,454
62,739,955 | $4.98
$7.13 | | | 450 448 | 2024-04-19
448 | 2024-04-20 |
450 | 2024-04-21 | -2
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
450 | 2024-04-25 | +7
-2 | Verge (XVG) | R 0.11
$0.01 | -0.99%
4.15% | 0.0000000902149 | R 184,171,471
R 1,849,916,322 | 0.01%
0.00% | 16,521,951,236 | $4.89 | | | 451 444 | 2024-04-19
446 | 2024-04-20 | -2
427 | 2024-04-21 | +19
427 | 2024-04-22 |
428 | 2024-04-23 | -1
454 | 2024-04-24 | -26
451 | 2024-04-25 | +3
-7 | Tectum (TET) | R 370.60
$19.30 | 0.32%
-1.89% | 0.000298606 | R 27,997,278
R 1,846,329,264 | 0.00%
0.00% | 4,981,934
10,000,000 | $4.88
$9.80 | | | 452 423 | 2024-04-19
427 | 2024-04-20 | -4
418 | 2024-04-21 | +9
429 | 2024-04-22 | -11
447 | 2024-04-23 | -18
453 | 2024-04-24 | -6
452 | 2024-04-25 | +1
-29 | Aavegotchi (GHST) | R 34.96
$1.82 | -1.60%
-8.51% | 0.000028166 | R 87,060,139
R 1,843,917,190 | 0.00%
0.00% | 52,747,801
52,747,803 | $4.88
$4.88 | | | 453 492 | 2024-04-22
435 | 2024-04-24
453 | 2024-04-25 | -18
-18 | Contentos (COS) | R 0.36
$0.02 | -5.64%
63.33% | 0.000000289923 | R 2,562,690,651
R 1,840,165,151 | 0.08%
0.00% | 5,114,004,014
9,904,850,234 | $4.87
$9.43 | | | 454 455 | 2024-04-19
456 | 2024-04-20 | -1
456 | 2024-04-21 |
454 | 2024-04-22 | +2
453 | 2024-04-23 | +1
448 | 2024-04-24 | +5
454 | 2024-04-25 | -6
+1 | MARBLEX (MBX) | R 15.51
$0.81 | -2.62%
5.32% | 0.0000124932 | R 51,085,545
R 1,835,836,231 | 0.00%
0.00% | 118,398,792
322,814,127 | $4.86
$13.24 | | | 455 449 | 2024-04-19
452 | 2024-04-20 | -3
451 | 2024-04-21 | +1
449 | 2024-04-22 | +2
452 | 2024-04-23 | -3
460 | 2024-04-24 | -8
455 | 2024-04-25 | +5
-6 | NKN (NKN) | R 2.43
$0.13 | -0.91%
4.09% | 0.00000195908 | R 101,327,007
R 1,835,328,866 | 0.00%
0.00% | 754,831,362 | $4.85 | | | 456 451 | 2024-04-19
453 | 2024-04-20 | -2
452 | 2024-04-21 | +1
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
464 | 2024-04-24 | -7
456 | 2024-04-25 | +8
-5 | OMG Network (OMG) | R 12.99
$0.68 | 0.10%
5.04% | 0.000010467 | R 311,147,073
R 1,821,898,324 | 0.01%
0.00% | 140,245,398 | $4.82 | | | 457 450 | 2024-04-19
458 | 2024-04-20 | -8
459 | 2024-04-21 | -1
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
463 | 2024-04-24 | -3
457 | 2024-04-25 | +6
-7 | Bancor (BNT) | R 14.00
$0.73 | -0.55%
3.78% | 0.0000112792 | R 138,719,859
R 1,815,106,170 | 0.00%
0.00% | 129,662,082
161,196,921 | $4.80
$5.97 | | | 458 433 | 2024-04-19
416 | 2024-04-20 | +17
434 | 2024-04-21 | -18
445 | 2024-04-22 | -11
435 | 2024-04-23 | +10
465 | 2024-04-24 | -30
458 | 2024-04-25 | +7
-25 | Trias Token (new) (TRIAS) | R 184.01
$9.58 | 3.11%
11.52% | 0.000148259 | R 26,958,794
R 1,809,249,587 | 0.00%
0.00% | 9,832,507
10,000,000 | $4.78
$4.87 | | | 459 443 | 2024-04-19
435 | 2024-04-20 | +8
433 | 2024-04-21 | +2
441 | 2024-04-22 | -8
441 | 2024-04-23 |
446 | 2024-04-24 | -5
459 | 2024-04-25 | -13
-16 | Crown by Third Time Games (CROWN) | R 18.49
$0.96 | -9.11%
-5.56% | 0.0000148993 | R 20,723,166
R 1,778,258,649 | 0.00%
0.00% | 96,164,596
250,000,000 | $4.70
$12.23 | | | 460 481 | 2024-04-19
481 | 2024-04-20 |
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
460 | 2024-04-25 | +29
+21 | SOMESING (SSX) | R 0.28
$0.01 | -3.07%
6.26% | 0.000000338011 | R 815,255,822
R 1,168,513,509 | 0.03%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | | | 460 469 | 2024-04-19
460 | 2024-04-20 | +9
466 | 2024-04-21 | -6
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
460 | 2024-04-25 | +11
+9 | Origin Protocol (OGN) | R 3.09
$0.16 | 0.31%
5.73% | 0.00000249297 | R 283,047,574
R 1,773,322,638 | 0.01%
0.00% | 573,135,902
1,000,000,000 | $4.69
$8.18 | | | 461 457 | 2024-04-19
455 | 2024-04-20 | +2
457 | 2024-04-21 | -2
457 | 2024-04-22 |
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
461 | 2024-04-25 | +6
-4 | Radworks (RAD) | R 34.29
$1.79 | -0.47%
2.86% | 0.0000276271 | R 108,188,237
R 1,770,039,518 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.68
$9.07 | | | 462 459 | 2024-04-19
471 | 2024-04-20 | -12
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
462 | 2024-04-25 | -3
-3 | QuarkChain (QKC) | R 0.25
$0.01 | -4.18%
12.73% | 0.000000204088 | R 167,718,769
R 1,768,962,588 | 0.01%
0.00% | 6,983,766,941
10,000,000,000 | $4.68
$6.70 | | | 463 467 | 2024-04-19
465 | 2024-04-20 | +2
467 | 2024-04-21 | -2
464 | 2024-04-22 | +3
461 | 2024-04-23 | +3
470 | 2024-04-24 | -9
463 | 2024-04-25 | +7
+4 | Adventure Gold (AGLD) | R 22.87
$1.19 | -0.05%
7.50% | 0.0000184257 | R 151,424,075
R 1,767,960,841 | 0.00%
0.00% | 77,310,001 | $4.68 | | | 464 456 | 2024-04-19
468 | 2024-04-20 | -12
469 | 2024-04-21 | -1
474 | 2024-04-22 | -5
473 | 2024-04-23 | +1
469 | 2024-04-24 | +4
464 | 2024-04-25 | +5
-8 | USDX [Kava] (USDX) | R 15.86
$0.83 | 0.62%
0.60% | 0.0000127765 | R 5,965,660
R 1,769,135,557 | 0.00%
0.00% | 111,567,264
107,526,703 | $4.68
$4.51 | | | 465 472 | 2024-04-19
466 | 2024-04-20 | +6
468 | 2024-04-21 | -2
460 | 2024-04-22 | +8
458 | 2024-04-23 | +2
473 | 2024-04-24 | -15
465 | 2024-04-25 | +8
+7 | Mines of Dalarnia (DAR) | R 3.17
$0.16 | -0.20%
8.20% | 0.00000255127 | R 255,128,014
R 1,764,514,105 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.67
$6.70 | | | 466 476 | 2024-04-19
464 | 2024-04-20 | +12
463 | 2024-04-21 | +1
462 | 2024-04-22 | +1
462 | 2024-04-23 |
472 | 2024-04-24 | -10
466 | 2024-04-25 | +6
+10 | WazirX (WRX) | R 4.61
$0.24 | -0.12%
10.05% | 0.00000371646 | R 60,564,119
R 1,761,339,141 | 0.00%
0.00% | 381,856,872
962,646,669 | $4.66
$11.74 | | | 467 440 | 2024-04-19
450 | 2024-04-20 | -10
447 | 2024-04-21 | +3
451 | 2024-04-22 | -4
455 | 2024-04-23 | -4
458 | 2024-04-24 | -3
467 | 2024-04-25 | -9
-27 | Bifrost (BFC) | R 1.25
$0.07 | -4.97%
-5.01% | 0.00000100974 | R 9,958,303
R 1,737,748,981 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.60
$8.57 | | | 468 | Pikaboss (PIKA) | R 0.00
$0.00 | 1,642.10%
1,433.89% | 0.00000000000336493 | R 69,311
R 1,785,844,363 | 0.00%
0.00% | 420,690,000,000,000 | $4.76 | | | 468 | ARPA Chain (ARPA) | R 1.40
$0.07 | -0.40%
3.65% | 0.0000011258 | R 208,079,625
R 1,736,624,829 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.59
$7.39 | | | 469 488 | 2024-04-19
497 | 2024-04-20 | -9
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
469 | 2024-04-25 | +19
+19 | Snek (SNEK) | R 0.02
$0.00 | 12.93%
38.64% | 0.0000000191339 | R 47,712,206
R 1,739,149,803 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.60
$4.75 | | | 470 435 | 2024-04-19
430 | 2024-04-20 | +5
425 | 2024-04-21 | +5
439 | 2024-04-22 | -14
445 | 2024-04-23 | -6
466 | 2024-04-24 | -21
470 | 2024-04-25 | -4
-35 | GamerCoin (GHX) | R 2.67
$0.14 | -2.42%
-9.42% | 0.00000215027 | R 73,358,670
R 1,734,585,386 | 0.00%
0.00% | 649,965,123
808,000,000 | $4.59
$5.70 | | | 471 394 | 2024-04-19
412 | 2024-04-20 | -18
420 | 2024-04-21 | -8
479 | 2024-04-22 | -59
476 | 2024-04-23 | +3
477 | 2024-04-24 | -1
471 | 2024-04-25 | +6
-77 | Art de Finance (ADF) | R 11.32
$0.59 | -0.92%
-23.98% | 0.00000912248 | R 908,193,138
R 1,699,732,774 | 0.03%
0.00% | 150,125,746
1,000,000,000 | $4.50
$29.94 | | | 472 447 | 2024-04-19
449 | 2024-04-20 | -2
448 | 2024-04-21 | +1
461 | 2024-04-22 | -13
469 | 2024-04-23 | -8
480 | 2024-04-24 | -11
472 | 2024-04-25 | +8
-25 | Phoenix (PHB) | R 34.56
$1.80 | -0.62%
0.08% | 0.0000278477 | R 162,153,603
R 1,699,783,933 | 0.01%
0.00% | 49,180,406 | $4.50 | | | 473 475 | 2024-04-19
480 | 2024-04-20 | -5
477 | 2024-04-21 | +3
480 | 2024-04-22 | -3
477 | 2024-04-23 | +3
478 | 2024-04-24 | -1
473 | 2024-04-25 | +5
+2 | Bazaars (BZR) | R 145.41
$7.57 | 0.51%
3.05% | 0.000117159 | R 2,635,222
R 1,697,244,749 | 0.00%
0.00% | 11,672,346
555,555,555 | $4.49
$213.64 | | | 474 492 | 2024-04-19
498 | 2024-04-20 | -6
474 | 2024-04-21 | +24
500 | 2024-04-22 | -26
496 | 2024-04-23 | +4
496 | 2024-04-24 |
474 | 2024-04-25 | +22
+18 | Alchemix (ALCX) | R 862.66
$46.06 | 52.42%
30.37% | 0.000666885 | R 779,611,153
R 1,867,646,656 | 0.03%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | | | 474 | MyNeighborAlice (ALICE) | R 24.98
$1.30 | -1.32%
5.10% | 0.0000201256 | R 204,589,066
R 1,696,354,365 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.49
$6.61 | | | 475 471 | 2024-04-19
459 | 2024-04-20 | +12
458 | 2024-04-21 | +1
466 | 2024-04-22 | -8
471 | 2024-04-23 | -5
479 | 2024-04-24 | -8
475 | 2024-04-25 | +4
-4 | RACA (RACA) | R 0.00
$0.00 | -0.73%
0.05% | 0.00000000384544 | R 193,791,576
R 1,686,864,077 | 0.01%
0.00% | 353,444,937,014
431,418,233,271 | $4.46
$5.45 | | | 475 499 | 2024-04-19
500 | 2024-04-20 | -1
493 | 2024-04-21 | +7
475 | 2024-04-22 | +18
500 | 2024-04-23 | -25
492 | 2024-04-24 | +8
475 | 2024-04-25 | +17
+24 | Gods Unchained (GODS) | R 6.89
$0.37 | 6.76%
5.96% | 0.00000513362 | R 247,281,920
R 1,967,598,084 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | | | 476 476 | 2024-04-19
426 | 2024-04-23
445 | 2024-04-24 | -19
476 | 2024-04-25 | -31
-50 | Aurory (AURY) | R 18.56
$0.98 | -6.77%
-4.81% | 0.0000148214 | R 41,026,348
R 1,855,562,549 | 0.00%
0.00% | 99,999,956 | $4.98 | | | 476 461 | 2024-04-19
429 | 2024-04-20 | +32
449 | 2024-04-21 | -20
456 | 2024-04-22 | -7
468 | 2024-04-23 | -12
474 | 2024-04-24 | -6
476 | 2024-04-25 | -2
-15 | Rarible (RARI) | R 70.59
$3.68 | -3.54%
-8.74% | 0.0000568739 | R 22,945,257
R 1,682,411,350 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.45
$4.67 | | | 477 403 | 2024-04-19
413 | 2024-04-20 | -10
405 | 2024-04-21 | +8
420 | 2024-04-22 | -15
430 | 2024-04-23 | -10
431 | 2024-04-24 | -1
477 | 2024-04-25 | -46
-74 | BitMart Token (BMX) | R 5.18
$0.27 | -18.93%
-18.24% | 0.00000417666 | R 7,428,107
R 1,680,986,581 | 0.00%
0.00% | 324,281,616
636,774,967 | $4.45
$8.73 | | | 478 473 | 2024-04-19
475 | 2024-04-20 | -2
470 | 2024-04-21 | +5
472 | 2024-04-22 | -2
456 | 2024-04-23 | +16
462 | 2024-04-24 | -6
478 | 2024-04-25 | -16
-5 | XPLA (XPLA) | R 3.12
$0.16 | -4.18%
-0.62% | 0.00000251297 | R 14,517,458
R 1,670,324,286 | 0.00%
0.00% | 535,552,357
1,999,999,800 | $4.42
$16.50 | | | 478 495 | 2024-04-19
478 | 2024-04-20 | +17
478 | 2024-04-25
+17 | Metacraft (MCT) | R 21.09
$1.12 | 21.58%
22.63% | 0.0000268083 | R 129,659
R 1,110,438,762 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | | | 478 435 | 2024-04-24
478 | 2024-04-25 | -43
-43 | Circuits of Value (COVAL) | R 0.91
$0.05 | 126.55%
210.61% | 0.000000730809 | R 1,879,932,868
R 1,624,251,401 | 0.06%
0.00% | 1,784,838,484
1,786,752,136 | $4.38
$4.39 | | | 479 464 | 2024-04-19
457 | 2024-04-20 | +7
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
479 | 2024-04-25 | +4
-15 | SuperRare (RARE) | R 2.40
$0.13 | -0.10%
2.71% | 0.00000193597 | R 58,397,104
R 1,667,729,853 | 0.00%
0.00% | 694,087,341
1,000,000,000 | $4.41
$6.35 | | | 480 470 | 2024-04-19
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
480 | 2024-04-25 | +6
-10 | Pangolin (PNG) | R 7.68
$0.40 | 0.63%
0.08% | 0.00000618502 | R 24,730,020
R 1,662,456,220 | 0.00%
0.00% | 216,569,177
230,000,000 | $4.40
$4.67 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0162 s
|
| |