|
Top CryptoCurrencies 2024 Market cap: R 48,802,080,513,610 ||| 24h vol: R 3,095,894,159,205 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 496 |  Celsius (CEL) | R 7.27
$0.39 | 38.79%
94.37% | 0.00000557238 | R 183,082,299
R 1,737,208,605 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.80 | |
CEL/AUD - A$ 0.60
CEL/BGN - 0.71 лв.
CEL/BRL - R$ 1.96
CEL/CAD - C$ 0.53
CEL/CHF - Fr. 0.35
CEL/CNY - CN¥ 2.82
CEL/CZK - Kč 9.14
CEL/DKK - kr. 2.70
CEL/EUR - € 0.36
CEL/GBP - £ 0.31
CEL/HKD - HK$ 3.06
CEL/HRK - kn 2.69
CEL/HUF - Ft 142.58
CEL/IDR - Rp 6,205
CEL/ILS - ₪ 1.44
CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14
CEL/KRW - ₩ 526.04
CEL/MXN - Mex$ 6.47
CEL/MYR - RM 1.85
CEL/NOK - kr 4.22
CEL/NZD - NZ$ 0.65
CEL/PHP - ₱ 21.95
CEL/PLN - zł 1.55
CEL/RON - lei 1.80
CEL/RUB - ₽ 36.18
CEL/SEK - kr 4.16
CEL/SGD - S$ 0.53
CEL/THB - ฿ 14.25
CEL/TRY - ₺ 12.65
CEL/USD - $ 0.39
CEL/ZAR - R 7.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-31 | R 7.53 | R 7.53 | R 7.27 | R 7.27 | 38.79%
94.37% | 0.00000557238 | R 183,082,299
R 1,737,208,605 | 0.01%
0.00% | 238,863,520 | 499
2024-01-02 | R 4.31 | R 4.32 | R 4.31 | R 4.31 | 2.88%
-11.19% | 0.00000518298 | R 25,516,579
R 1,029,770,792 | 0.00%
0.00% | 238,863,520 | 499
2024-01-01 | R 4.18 | R 4.26 | R 4.17 | R 4.23 | -3.37%
-6.25% | 0.00000529378 | R 26,049,968
R 1,010,930,256 | 0.00%
0.00% | 238,863,520 | 495
2023-12-31 | R 4.42 | R 4.44 | R 4.36 | R 4.40 | -0.32%
-1.58% | 0.00000564913 | R 21,537,874
R 1,049,884,037 | 0.00%
0.00% | 238,863,520 | 490
2023-12-30 | R 4.52 | R 4.52 | R 4.38 | R 4.41 | -1.58%
-1.63% | 0.00000569543 | R 21,551,893
R 1,052,447,087 | 0.00%
0.00% | 238,863,520 | 487
2023-12-29 | R 5.10 | R 5.10 | R 4.50 | R 4.54 | 1.69%
-0.83% | 0.00000585706 | R 44,887,783
R 1,083,440,597 | 0.00%
0.00% | 238,863,520 | 490
2023-12-28 | R 4.51 | R 4.51 | R 4.32 | R 4.41 | -1.09%
-0.11% | 0.00000563498 | R 30,252,400
R 1,054,089,526 | 0.00%
0.00% | 238,863,520 | 497
2023-12-27 | R 4.46 | R 4.58 | R 4.33 | R 4.52 | -0.49%
-0.92% | 0.00000560417 | R 25,025,179
R 1,079,374,786 | 0.00%
0.00% | 238,863,520 | 490
2023-12-26 | R 4.59 | R 4.64 | R 4.38 | R 4.51 | -1.76%
-2.56% | 0.00000574823 | R 44,634,997
R 1,078,319,391 | 0.00%
0.00% | 238,863,520 | 486
2023-12-25 | R 4.41 | R 4.58 | R 4.41 | R 4.52 | 1.15%
-1.77% | 0.00000567933 | R 22,943,905
R 1,080,642,110 | 0.00%
0.00% | 238,863,520 | 489
2023-12-24 | R 4.55 | R 4.59 | R 4.44 | R 4.44 | -1.87%
-8.90% | 0.00000558637 | R 22,418,259
R 1,061,235,274 | 0.00%
0.00% | 238,863,520 | 485
2023-12-23 | R 4.58 | R 4.58 | R 4.47 | R 4.52 | -0.84%
-10.17% | 0.00000558554 | R 22,145,927
R 1,079,679,776 | 0.00%
0.00% | 238,863,520 | 477
2023-12-22 | R 4.42 | R 4.54 | R 4.42 | R 4.54 | 2.56%
-7.05% | 0.00000564884 | R 22,574,352
R 1,085,574,293 | 0.00%
0.00% | 238,863,520 | 481
2023-12-21 | R 4.47 | R 4.51 | R 4.38 | R 4.40 | -1.18%
-11.85% | 0.00000547423 | R 22,823,111
R 1,051,639,618 | 0.00%
0.00% | 238,863,520 | 475
2023-12-20 | R 4.59 | R 4.70 | R 4.47 | R 4.47 | -3.36%
-13.75% | 0.00000561333 | R 22,216,283
R 1,066,862,400 | 0.00%
0.00% | 238,863,520 | 467
2023-12-19 | R 4.70 | R 4.75 | R 4.63 | R 4.65 | -0.43%
-5.67% | 0.00000591731 | R 25,446,986
R 1,111,337,457 | 0.00%
0.00% | 238,863,520 | 459
2023-12-18 | R 4.76 | R 4.76 | R 4.46 | R 4.60 | -5.74%
-3.42% | 0.00000590544 | R 27,097,661
R 1,098,504,107 | 0.00%
0.00% | 238,863,520 | 452
2023-12-17 | R 5.01 | R 5.21 | R 4.87 | R 4.87 | -3.23%
-5.91% | 0.00000632791 | R 26,005,659
R 1,162,620,916 | 0.00%
0.00% | 238,863,520 | 446
2023-12-16 | R 4.80 | R 5.00 | R 4.80 | R 4.96 | 1.12%
-8.16% | 0.00000635487 | R 23,719,006
R 1,185,088,439 | 0.00%
0.00% | 238,863,520 | 444
2023-12-15 | R 4.99 | R 5.09 | R 4.87 | R 4.87 | -2.78%
9.03% | 0.00000629628 | R 27,096,219
R 1,162,763,642 | 0.00%
0.00% | 238,863,520 | 445
2023-12-14 | R 5.17 | R 5.21 | R 5.04 | R 5.04 | -3.30%
16.24% | 0.00000629273 | R 30,690,747
R 1,204,091,137 | 0.00%
0.00% | 238,863,520 | 434
2023-12-13 | R 5.10 | R 5.43 | R 5.08 | R 5.33 | 5.77%
24.65% | 0.00000652079 | R 41,572,897
R 1,272,553,242 | 0.00%
0.00% | 238,863,520 | 443
2023-12-12 | R 4.98 | R 5.15 | R 4.91 | R 5.01 | 0.97%
9.55% | 0.00000640071 | R 64,123,528
R 1,196,675,238 | 0.00%
0.00% | 238,863,520 | 437
2023-12-11 | R 5.35 | R 5.40 | R 4.95 | R 4.95 | -7.92%
8.86% | 0.00000633586 | R 36,459,383
R 1,182,245,799 | 0.00%
0.00% | 238,863,520 | 433
2023-12-10 | R 5.30 | R 5.67 | R 5.30 | R 5.38 | -2.97%
14.94% | 0.00000647277 | R 86,221,542
R 1,284,639,675 | 0.01%
0.00% | 238,863,520 | 420
2023-12-09 | R 4.65 | R 5.55 | R 4.63 | R 5.55 | 20.05%
15.99% | 0.00000665059 | R 53,080,540
R 1,324,838,619 | 0.00%
0.00% | 238,863,520 | 464
2023-12-08 | R 4.41 | R 4.58 | R 4.39 | R 4.57 | 4.54%
0.57% | 0.00000550283 | R 26,925,755
R 1,092,050,511 | 0.00%
0.00% | 238,863,520 | 457
2023-12-07 | R 4.27 | R 4.50 | R 4.27 | R 4.47 | 3.45%
-4.78% | 0.00000542096 | R 31,734,495
R 1,066,803,785 | 0.00%
0.00% | 238,863,520 | 462
2023-12-06 | R 4.58 | R 4.59 | R 4.31 | R 4.31 | -5.16%
-9.37% | 0.00000519423 | R 28,745,841
R 1,029,868,872 | 0.00%
0.00% | 238,863,520 | 446
2023-12-05 | R 4.51 | R 4.55 | R 4.46 | R 4.52 | 0.33%
-2.78% | 0.00000544836 | R 34,061,470
R 1,078,978,156 | 0.00%
0.00% | 238,863,520 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s