DeFinder Capital (DFC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,891,136,429,582 ||| 24h vol: R 1,981,735,123,851 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
496 489 \| 2024-04-23 494 \| 2024-04-24 \| -5 497 \| 2024-04-25 \| -3 496 \| 2024-04-26 \| +1 495 \| 2024-04-27 \| +1 495 \| 2024-04-28 \| 496 \| 2024-04-29 \| -1 -7	DeFinder Capital (DFC)	R 55.30 $2.87	4.93% -8.75%	0.0000441252	R 31,045,392 R 1,468,834,216	0.00% 0.00%	26,563,279 199,999,999	$3.87 $29.11

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14

DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93

DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78

DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
496 2024-04-19	R 54.46	R 56.30	R 53.78	R 55.30	4.93% -8.75%	0.0000441252	R 31,045,392 R 1,468,834,216	0.00% 0.00%	26,563,279
497 2024-04-18	R 51.55	R 53.40	R 49.81	R 53.40	2.41% -9.90%	0.0000442404	R 24,046,562 R 1,418,416,220	0.00% 0.00%	26,563,279
494 2024-04-17	R 55.05	R 57.34	R 51.46	R 52.25	-4.92% -16.22%	0.0000445726	R 19,552,513 R 1,387,997,587	0.00% 0.00%	26,563,279
489 2024-04-16	R 57.33	R 57.46	R 53.51	R 54.73	-3.77% -12.71%	0.0000448751	R 23,796,688 R 1,453,932,016	0.00% 0.00%	26,563,279
478 2024-04-15	R 53.39	R 56.26	R 52.69	R 56.26	8.38% -1.42%	0.000047139	R 29,720,870 R 1,494,359,505	0.00% 0.00%	26,563,279
495 2024-04-14	R 52.65	R 53.79	R 51.29	R 51.86	13.43% -2.82%	0.0000432398	R 21,249,173 R 1,377,528,371	0.00% 0.00%	26,563,279
495 2024-04-13	R 56.57	R 59.23	R 53.76	R 53.76	-11.72% -2.83%	0.0000427626	R 35,554,276 R 1,428,132,168	0.00% 0.00%	26,563,279
499 2024-03-26	R 66.09	R 68.75	R 64.39	R 64.39	-5.18% 14.00%	0.0000488837	R 37,236,221 R 1,710,536,411	0.00% 0.00%	26,563,279
490 2024-03-25	R 64.71	R 69.01	R 64.71	R 69.01	12.90% 18.48%	0.0000521593	R 46,340,150 R 1,833,071,293	0.00% 0.00%	26,563,279
496 2024-03-19	R 56.95	R 56.95	R 56.95	R 56.95	-0.03% -5.92%	0.0000473957	R 41,834,845 R 1,512,704,493	0.00% 0.00%	26,563,279
498 2024-03-01	R 53.11	R 55.34	R 51.70	R 53.39	-0.30% 11.86%	0.000044484	R 35,237,794 R 1,418,085,907	0.00% 0.00%	26,563,279
490 2024-02-29	R 51.96	R 55.24	R 50.35	R 52.54	2.17% 8.59%	0.0000446084	R 35,289,952 R 1,395,738,450	0.00% 0.00%	26,563,279
498 2024-02-28	R 49.76	R 49.76	R 49.76	R 49.76	2.15% 5.28%	0.0000430623	R 58,920,559 R 1,321,772,841	0.00% 0.00%	26,563,279
500 2024-02-25	R 47.48	R 47.48	R 47.48	R 47.48	-0.22% -8.80%	0.0000477715	R 33,335,579 R 1,261,155,136	0.00% 0.00%	26,563,279
500 2024-02-24	R 47.87	R 47.87	R 47.45	R 47.52	-1.05% -8.73%	0.0000478665	R 32,866,049 R 1,262,408,870	0.00% 0.00%	26,563,279
489 2024-02-23	R 47.90	R 47.92	R 47.70	R 47.75	-0.86% -5.52%	0.0000488682	R 34,126,138 R 1,268,406,430	0.00% 0.00%	26,563,279
487 2024-02-22	R 46.62	R 47.90	R 46.25	R 47.58	1.58% 3.55%	0.0000487369	R 42,318,284 R 1,263,750,984	0.00% 0.00%	26,563,279
484 2024-02-21	R 50.47	R 50.47	R 46.58	R 46.58	-7.76% -2.01%	0.0000478671	R 44,623,027 R 1,237,261,040	0.00% 0.00%	26,563,279
470 2024-02-20	R 50.02	R 50.65	R 49.97	R 50.65	0.52% 6.88%	0.000051248	R 60,072,039 R 1,345,349,977	0.00% 0.00%	26,563,279
476 2024-02-19	R 50.21	R 50.21	R 49.49	R 50.17	-0.11% 3.59%	0.0000511916	R 52,237,716 R 1,332,718,202	0.00% 0.00%	26,563,279
469 2024-02-18	R 51.10	R 51.11	R 50.03	R 50.19	-1.77% 8.59%	0.0000507688	R 35,721,526 R 1,333,210,208	0.00% 0.00%	26,563,279
460 2024-02-17	R 50.15	R 51.12	R 49.03	R 51.09	2.45% 9.45%	0.000052147	R 37,554,727 R 1,357,203,521	0.00% 0.00%	26,563,279
468 2024-02-16	R 45.12	R 50.48	R 44.04	R 50.03	8.65% 4.00%	0.0000507218	R 45,330,484 R 1,328,914,721	0.00% 0.00%	26,563,279
486 2024-02-15	R 48.04	R 48.39	R 46.31	R 46.31	-3.45% 0.69%	0.0000472344	R 37,632,696 R 1,230,066,740	0.00% 0.00%	26,563,279
471 2024-02-14	R 49.25	R 49.25	R 47.89	R 48.09	-1.23% 5.07%	0.0000485387	R 32,975,287 R 1,277,432,975	0.00% 0.00%	26,563,279
461 2024-02-13	R 48.71	R 48.71	R 47.53	R 48.22	-1.12% 7.12%	0.0000513757	R 49,336,462 R 1,280,823,917	0.00% 0.00%	26,563,279
459 2024-02-12	R 49.08	R 49.08	R 48.82	R 48.82	4.33% 5.46%	0.0000514385	R 49,876,382 R 1,296,895,107	0.00% 0.00%	26,563,279

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization