CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,737,254,186,534 ||| 24h vol: R 3,076,551,770,847 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 VerusCoin (VRSC)R 18.93
$0.98		2.44%
-13.15%		 0.0000151791R 39,314 
R 1,439,104,643 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
ZAR

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		R 17.98R 18.93R 17.98R 18.932.44%
-13.15%		 0.0000151791R 39,314 
R 1,439,104,643 		0.00%
0.00%		  76,036,835 
494
2024-04-18		R 19.20R 19.26R 18.16R 18.51-4.50%
-13.65%		 0.0000153458R 76,099 
R 1,407,162,435 		0.00%
0.00%		  76,030,497 
477
2024-04-17		R 20.09R 20.23R 18.70R 20.19-6.09%
-4.88%		 0.0000172214R 88,936 
R 1,534,845,380 		0.00%
0.00%		  76,025,267 
466
2024-04-16		R 18.69R 21.60R 18.69R 21.6014.97%
0.25%		 0.0000177088R 103,056 
R 1,641,911,532 		0.00%
0.00%		  76,015,768 
488
2024-04-15		R 19.88R 20.77R 18.58R 18.58-1.01%
-17.63%		 0.0000155703R 39,879 
R 1,412,361,586 		0.00%
0.00%		  76,007,420 
487
2024-04-14		R 18.48R 20.52R 18.48R 18.752.45%
-18.46%		 0.0000156379R 6,832 
R 1,425,354,348 		0.00%
0.00%		  75,999,053 
475
2024-04-13		R 19.17R 21.41R 18.22R 18.31-6.19%
-20.27%		 0.0000154659R 39,090 
R 1,391,168,458 		0.00%
0.00%		  75,990,624 
492
2024-04-12		R 19.35R 19.35R 19.35R 19.35-8.57%
-11.72%		 0.0000154761R 33,579 
R 1,470,140,715 		0.00%
0.00%		  75,981,205 
499
2024-04-08		R 22.82R 22.82R 22.82R 22.821.79%
-1.68%		 0.000017604R 21,283 
R 1,732,792,489 		0.00%
0.00%		  75,942,463 
498
2024-04-07		R 22.46R 23.62R 22.46R 22.890.17%
-1.65%		 0.0000176953R 21,558 
R 1,738,289,231 		0.00%
0.00%		  75,940,400 
494
2024-04-06		R 21.54R 23.01R 21.54R 22.454.63%
0.05%		 0.0000173577R 20,846 
R 1,704,760,663 		0.00%
0.00%		  75,933,023 
497
2024-04-05		R 23.64R 23.64R 21.24R 21.72-8.68%
-5.17%		 0.0000171357R 370,625 
R 1,648,849,999 		0.00%
0.00%		  75,923,616 
480
2024-04-04		R 22.47R 25.87R 22.47R 23.615.24%
5.46%		 0.0000186134R 168,216 
R 1,792,703,929 		0.00%
0.00%		  75,916,198 
490
2024-04-03		R 22.48R 22.56R 21.99R 22.24-1.50%
-3.22%		 0.0000179848R 41,774 
R 1,688,010,794 		0.00%
0.00%		  75,906,787 
483
2024-04-02		R 22.69R 23.35R 22.46R 22.810.44%
-3.01%		 0.0000183481R 320,103 
R 1,731,488,225 		0.00%
0.00%		  75,898,485 
495
2024-04-01		R 23.44R 23.49R 22.59R 22.59-3.61%
0.22%		 0.0000171641R 135,535 
R 1,714,130,402 		0.00%
0.00%		  75,891,193 
500
2024-03-31		R 22.41R 23.35R 22.41R 23.133.72%
8.11%		 0.0000175117R 167,613 
R 1,755,101,161 		0.00%
0.00%		  75,882,879 
500
2024-03-29		R 23.65R 23.65R 23.40R 23.443.86%
5.44%		 0.0000178163R 90,473 
R 1,778,028,758 		0.00%
0.00%		  75,864,569 
499
2024-03-28		R 23.71R 23.71R 23.71R 23.712.46%
18.72%		 0.0000177078R 203,641 
R 1,798,883,274 		0.00%
0.00%		  75,856,958 
493
2024-03-27		R 23.84R 23.84R 23.22R 23.224.49%
21.99%		 0.0000177582R 84,486 
R 1,761,239,510 		0.00%
0.00%		  75,848,574 
490
2024-03-26		R 23.44R 23.44R 23.44R 23.443.89%
18.77%		 0.0000176727R 76,751 
R 1,777,775,636 		0.00%
0.00%		  75,840,863 
498
2024-03-24		R 22.08R 22.08R 21.75R 21.75-5.52%
13.66%		 0.000017488R 82,827 
R 1,648,755,661 		0.00%
0.00%		  75,819,245 
498
2024-03-23		R 22.34R 23.01R 21.93R 22.19-0.20%
15.10%		 0.0000179767R 99,922 
R 1,682,676,036 		0.00%
0.00%		  75,815,751 
484
2024-03-22		R 22.66R 22.66R 21.82R 22.083.84%
5.93%		 0.0000185238R 174,465 
R 1,673,858,639 		0.00%
0.00%		  75,807,390 
499
2024-03-07		R 20.74R 20.74R 20.18R 20.34-1.91%
-3.01%		 0.0000159535R 255,410 
R 1,539,347,369 		0.00%
0.00%		  75,680,344 
491
2024-03-06		R 20.32R 21.11R 19.40R 20.753.67%
-0.43%		 0.000016559R 250,623 
R 1,570,200,985 		0.00%
0.00%		  75,673,392 
489
2024-03-05		R 21.15R 21.26R 19.45R 19.45-6.96%
-4.55%		 0.0000161234R 139,254 
R 1,471,664,653 		0.00%
0.00%		  75,664,277 
490
2024-03-04		R 21.94R 24.54R 20.81R 20.93-7.79%
-1.30%		 0.0000162617R 207,955 
R 1,583,819,147 		0.00%
0.00%		  75,655,933 
472
2024-03-03		R 21.62R 21.91R 20.96R 21.913.18%
7.15%		 0.0000183203R 198,950 
R 1,657,531,349 		0.00%
0.00%		  75,648,222 
479
2024-03-02		R 20.57R 21.48R 20.57R 21.182.62%
-3.96%		 0.0000179396R 153,525 
R 1,601,882,623 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s