Top CryptoCurrencies 2024 Market cap: R 48,008,601,680,892 ||| 24h vol: R 4,157,306,184,711 ||| crypto assets: 687
BOSON/AUD - A$ 0.94 BOSON/BGN - 1.12 лв. BOSON/BRL - R$ 3.12 BOSON/CAD - C$ 0.84 BOSON/CHF - Fr. 0.56 BOSON/CNY - CN¥ 4.41 BOSON/CZK - Kč 14.51 BOSON/DKK - kr. 4.27
BOSON/EUR - € 0.57 BOSON/GBP - £ 0.49 BOSON/HKD - HK$ 4.78 BOSON/HRK - kn 4.32 BOSON/HUF - Ft 224.60 BOSON/IDR - Rp 9,814 BOSON/ILS - ₪ 2.30 BOSON/INR - ₹ 50.90
BOSON/JPY - ¥ 93.73 BOSON/KRW - ₩ 844.88 BOSON/MXN - Mex$ 10.12 BOSON/MYR - RM 2.91 BOSON/NOK - kr 6.63 BOSON/NZD - NZ$ 1.03 BOSON/PHP - ₱ 34.60 BOSON/PLN - zł 2.45
BOSON/RON - lei 2.85 BOSON/RUB - ₽ 56.91 BOSON/SEK - kr 6.62 BOSON/SGD - S$ 0.83 BOSON/THB - ฿ 22.42 BOSON/TRY - ₺ 19.76 BOSON/USD - $ 0.61 BOSON/ZAR - R 11.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-15 | R 11.49 | R 11.49 | R 11.49 | R 11.49 | 18.70% -16.26% | 0.00000924325 | R 42,476,077 R 1,439,729,056 | 0.00% 0.00% | 125,335,030 | 496 2024-04-13 | R 11.94 | R 11.94 | R 11.34 | R 11.34 | 10.01% 1.59% | 0.00000901914 | R 51,808,145 R 1,421,217,175 | 0.00% 0.00% | 125,335,030 | 494 2024-04-02 | R 13.88 | R 13.88 | R 12.88 | R 13.21 | -8.08% 12.89% | 0.0000107762 | R 84,227,905 R 1,637,114,469 | 0.00% 0.00% | 123,935,030 | 489 2024-04-01 | R 15.54 | R 15.54 | R 13.72 | R 14.15 | -9.26% 11.96% | 0.0000107515 | R 79,092,634 R 1,753,455,634 | 0.00% 0.00% | 123,935,030 | 480 2024-03-31 | R 15.27 | R 15.89 | R 14.10 | R 15.40 | -0.02% 55.71% | 0.0000116561 | R 89,921,280 R 1,908,001,938 | 0.00% 0.00% | 123,935,030 | 478 2024-03-30 | R 14.49 | R 15.40 | R 14.31 | R 15.40 | 16.27% 54.75% | 0.0000118606 | R 114,965,550 R 1,908,385,893 | 0.00% 0.00% | 123,935,030 | 499 2024-03-29 | R 15.69 | R 15.69 | R 14.19 | R 14.19 | -8.64% 56.83% | 0.0000107675 | R 88,187,573 R 1,759,183,193 | 0.00% 0.00% | 123,935,030 | 474 2024-03-28 | R 17.07 | R 17.07 | R 15.55 | R 16.09 | -3.50% 92.14% | 0.0000119946 | R 115,898,290 R 1,994,636,480 | 0.00% 0.00% | 123,935,030 | 460 2024-03-27 | R 15.16 | R 17.00 | R 14.71 | R 17.00 | 49.98% 163.05% | 0.000013001 | R 171,775,496 R 2,073,091,824 | 0.00% 0.00% | 121,946,730 |
|