|
Top CryptoCurrencies 2024 Market cap: R 43,144,792,859,729 ||| 24h vol: R 3,843,979,978,938 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 485 | 2024-04-26
495 | 2024-04-27 | -10
484 | 2024-04-28 | +11
496 | 2024-04-29 | -12
487 | 2024-04-30 | +9
483 | 2024-05-01 | +4
496 | 2024-05-02 | -13
-11 |  The Root Network (ROOT) | R 1.73
$0.09 | -1.91%
1.57% | 0.00000128984 | R 186,963,557
R 1,793,352,056 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.34 | |
ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-08 | R 1.77 | R 1.77 | R 1.73 | R 1.73 | -1.91%
1.57% | 0.00000128984 | R 186,963,557
R 1,793,352,056 | 0.01%
0.00% | 1,038,925,778 | 484
2024-04-07 | R 1.64 | R 1.77 | R 1.64 | R 1.77 | 9.14%
-5.23% | 0.00000136577 | R 189,615,867
R 1,835,495,687 | 0.01%
0.00% | 1,038,925,778 | 495
2024-04-06 | R 1.62 | R 1.65 | R 1.62 | R 1.63 | 0.35%
-15.71% | 0.00000125978 | R 171,096,713
R 1,692,860,231 | 0.01%
0.00% | 1,038,925,778 | 485
2024-04-05 | R 1.69 | R 1.69 | R 1.61 | R 1.65 | -2.14%
-14.53% | 0.00000129893 | R 159,851,006
R 1,712,051,862 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-04 | R 1.69 | R 1.74 | R 1.65 | R 1.67 | -0.92%
-11.28% | 0.00000131876 | R 126,777,839
R 1,738,203,592 | 0.00%
0.00% | 1,038,925,778 | 483
2024-04-03 | R 1.64 | R 1.76 | R 1.64 | R 1.69 | 3.73%
-0.99% | 0.00000136381 | R 136,736,505
R 1,751,974,883 | 0.00%
0.00% | 1,038,925,778 | 487
2024-04-02 | R 1.65 | R 1.65 | R 1.59 | R 1.64 | -4.57%
-5.46% | 0.00000132215 | R 159,632,951
R 1,707,888,669 | 0.00%
0.00% | 1,038,925,778 | 481
2024-04-01 | R 1.86 | R 1.87 | R 1.72 | R 1.73 | -8.09%
-10.00% | 0.00000131306 | R 145,559,278
R 1,795,151,015 | 0.00%
0.00% | 1,038,925,778 | 479
2024-03-31 | R 1.90 | R 1.90 | R 1.83 | R 1.86 | -3.33%
7.10% | 0.00000140587 | R 128,977,121
R 1,929,120,253 | 0.01%
0.00% | 1,038,925,778 | 469
2024-03-30 | R 1.95 | R 2.03 | R 1.92 | R 1.92 | -1.86%
3.68% | 0.00000147946 | R 135,536,653
R 1,995,511,828 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-29 | R 1.93 | R 2.02 | R 1.88 | R 1.99 | 4.32%
7.45% | 0.00000150889 | R 174,190,973
R 2,072,126,315 | 0.01%
0.00% | 1,038,925,778 | 475
2024-03-28 | R 1.79 | R 2.09 | R 1.79 | R 1.91 | 7.53%
-9.79% | 0.00000142507 | R 236,360,521
R 1,986,571,296 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-27 | R 1.71 | R 1.76 | R 1.70 | R 1.72 | -0.46%
-14.72% | 0.00000131625 | R 228,609,286
R 1,788,120,707 | 0.01%
0.00% | 1,038,925,778 | 488
2024-03-26 | R 1.87 | R 1.96 | R 1.72 | R 1.72 | -10.55%
-5.33% | 0.00000129642 | R 263,054,378
R 1,786,490,312 | 0.01%
0.00% | 1,038,925,778 | 479
2024-03-25 | R 1.76 | R 1.88 | R 1.75 | R 1.87 | 2.15%
-7.17% | 0.00000141472 | R 217,373,162
R 1,944,552,245 | 0.01%
0.00% | 1,038,925,778 | 463
2024-03-24 | R 1.88 | R 1.88 | R 1.84 | R 1.84 | -2.83%
-11.36% | 0.00000145431 | R 155,322,863
R 1,916,801,564 | 0.01%
0.00% | 1,038,925,778 | 460
2024-03-23 | R 1.91 | R 1.93 | R 1.90 | R 1.90 | 1.54%
-14.13% | 0.00000153645 | R 166,090,936
R 1,970,761,884 | 0.01%
0.00% | 1,038,925,778 | 454
2024-03-22 | R 2.13 | R 2.16 | R 1.85 | R 1.85 | -12.32%
-20.93% | 0.00000155617 | R 196,445,733
R 1,927,168,599 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-21 | R 1.98 | R 2.10 | R 1.95 | R 2.03 | 2.96%
-10.66% | 0.00000165769 | R 242,001,324
R 2,110,201,051 | 0.01%
0.00% | 1,038,925,778 | 446
2024-03-20 | R 1.84 | R 2.01 | R 1.84 | R 2.00 | 9.61%
-15.35% | 0.00000156241 | R 253,859,054
R 2,075,945,432 | 0.00%
0.00% | 1,038,925,778 | 453
2024-03-19 | R 2.12 | R 2.12 | R 1.85 | R 1.88 | -6.93%
-11.60% | 0.00000155134 | R 277,683,685
R 1,952,180,799 | 0.00%
0.00% | 1,038,925,778 | 440
2024-03-18 | R 2.04 | R 2.14 | R 1.96 | R 2.03 | -1.15%
-7.48% | 0.00000160597 | R 286,279,555
R 2,112,298,301 | 0.01%
0.00% | 1,038,925,778 | 449
2024-03-17 | R 2.11 | R 2.16 | R 2.05 | R 2.06 | -5.49%
0.45% | 0.00000160332 | R 242,831,058
R 2,138,800,546 | 0.01%
0.00% | 1,038,925,778 | 435
2024-03-16 | R 2.37 | R 2.37 | R 2.10 | R 2.10 | -10.88%
-6.69% | 0.00000168078 | R 187,864,257
R 2,176,623,017 | 0.00%
0.00% | 1,038,925,778 | 425
2024-03-15 | R 2.44 | R 2.44 | R 2.14 | R 2.33 | -0.15%
16.03% | 0.00000180127 | R 261,709,485
R 2,424,997,843 | 0.00%
0.00% | 1,038,925,778 | 439
2024-03-14 | R 2.33 | R 2.41 | R 2.23 | R 2.30 | -0.17%
19.53% | 0.00000173495 | R 249,592,244
R 2,394,375,950 | 0.00%
0.00% | 1,038,925,778 | 441
2024-03-13 | R 2.14 | R 2.38 | R 2.14 | R 2.33 | 11.12%
51.82% | 0.00000170057 | R 227,545,878
R 2,416,932,583 | 0.00%
0.00% | 1,038,925,778 | 452
2024-03-12 | R 2.15 | R 2.16 | R 2.06 | R 2.13 | -2.27%
50.55% | 0.00000159937 | R 157,372,217
R 2,211,877,021 | 0.00%
0.00% | 1,038,925,778 | 444
2024-03-11 | R 2.04 | R 2.43 | R 2.02 | R 2.19 | 6.83%
41.22% | 0.00000160706 | R 244,635,847
R 2,274,292,838 | 0.00%
0.00% | 1,038,925,778 | 451
2024-03-10 | R 2.22 | R 2.24 | R 2.04 | R 2.06 | -6.39%
32.10% | 0.00000159616 | R 221,366,647
R 2,144,738,882 | 0.01%
0.00% | 1,038,925,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s