|
Top CryptoCurrencies 2024 Market cap: R 46,523,413,671,340 ||| 24h vol: R 2,146,498,184,958 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 499 | 2024-04-23
475 | 2024-04-24 | +24
498 | 2024-04-25 | -23
496 | 2024-04-26 | +2
487 | 2024-04-27 | +9
498 | 2024-04-28 | -11
497 | 2024-04-29 | +1
+2 |  SaitaChain Coin (STC) | R 0.02
$0.00 | 1.37%
2.16% | 0.0000000292174 | R 3,116,499
R 1,034,360,659 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | |
STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01
STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00
STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-01-29 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.37%
2.16% | 0.0000000292174 | R 3,116,499
R 1,034,360,659 | 0.00%
0.00% | 44,973,269,802 | 498
2024-01-28 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -12.16%
-15.73% | 0.0000000264376 | R 3,381,424
R 938,081,402 | 0.00%
0.00% | 44,973,269,802 | 487
2024-01-27 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 3.13%
1.92% | 0.0000000304396 | R 4,282,064
R 1,084,100,506 | 0.00%
0.00% | 44,973,269,802 | 496
2024-01-26 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 6.68%
0.77% | 0.0000000296944 | R 3,193,512
R 1,055,398,981 | 0.00%
0.00% | 44,973,269,802 | 498
2024-01-25 | R 0.02 | R 0.03 | R 0.02 | R 0.02 | -9.17%
-9.34% | 0.0000000291866 | R 3,290,186
R 991,843,208 | 0.00%
0.00% | 44,973,269,802 | 475
2024-01-24 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 9.61%
-0.55% | 0.0000000322184 | R 3,286,861
R 1,099,934,908 | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-23 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -3.04%
-12.41% | 0.000000028881 | R 3,588,798
R 973,875,465 | 0.00%
0.00% | 44,973,269,802 | 500
2024-01-22 | R 0.02 | R 0.03 | R 0.02 | R 0.02 | -6.71%
-14.18% | 0.0000000290967 | R 4,734,343
R 992,230,985 | 0.00%
0.00% | 44,973,269,802 | 494
2024-01-21 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.26%
-15.67% | 0.0000000298666 | R 3,208,843
R 1,037,374,402 | 0.00%
0.00% | 44,973,269,802 | 490
2024-01-20 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 1.37%
-26.72% | 0.0000000300287 | R 3,875,493
R 1,045,345,451 | 0.00%
0.00% | 44,973,269,802 | 487
2024-01-19 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -4.03%
-24.49% | 0.0000000296086 | R 3,705,079
R 1,049,812,327 | 0.00%
0.00% | 44,973,269,802 | 478
2024-01-18 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.36%
-6.43% | 0.0000000311432 | R 3,301,599
R 1,100,910,257 | 0.00%
0.00% | 44,973,269,802 | 486
2024-01-17 | R 0.03 | R 0.03 | R 0.02 | R 0.02 | -8.80%
1.82% | 0.0000000302158 | R 4,198,769
R 1,100,048,986 | 0.00%
0.00% | 44,973,269,802 | 472
2024-01-16 | R 0.03 | R 0.03 | R 0.02 | R 0.03 | 4.60%
12.70% | 0.0000000326979 | R 3,073,174
R 1,191,768,225 | 0.00%
0.00% | 44,973,269,802 | 472
2024-01-15 | R 0.03 | R 0.03 | R 0.02 | R 0.03 | -8.33%
11.48% | 0.0000000317208 | R 3,690,230
R 1,133,367,633 | 0.00%
0.00% | 44,973,269,802 | 458
2024-01-14 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | -13.83%
19.54% | 0.0000000346816 | R 4,949,198
R 1,211,952,953 | 0.00%
0.00% | 44,973,269,802 | 424
2024-01-13 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 6.37%
37.71% | 0.0000000397744 | R 5,529,327
R 1,406,521,510 | 0.00%
0.00% | 44,973,269,802 | 432
2024-01-12 | R 0.03 | R 0.03 | R 0.03 | R 0.03 | 17.46%
21.61% | 0.0000000370008 | R 4,861,350
R 1,344,583,347 | 0.00%
0.00% | 44,973,269,802 | 480
2024-01-11 | R 0.02 | R 0.03 | R 0.02 | R 0.03 | -2.35%
0.58% | 0.0000000296387 | R 2,928,825
R 1,148,132,618 | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-10 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 0.94%
-2.14% | 0.00000002698 | R 3,254,112
R 1,063,225,106 | 0.00%
0.00% | 44,973,269,802 | 485
2024-01-09 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | 3.47%
-6.31% | 0.000000027188 | R 3,854,140
R 1,048,031,227 | 0.00%
0.00% | 44,973,269,802 | 500
2024-01-08 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -1.78%
-8.74% | 0.0000000256531 | R 4,106,029
R 1,018,020,866 | 0.00%
0.00% | 44,973,269,802 | 499
2024-01-07 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.65%
-1.71% | 0.0000000278308 | R 5,428,184
R 1,035,146,161 | 0.00%
0.00% | 44,973,269,802 | 497
2024-01-06 | R 0.02 | R 0.03 | R 0.02 | R 0.02 | -4.73%
-7.12% | 0.0000000282321 | R 6,775,217
R 1,040,826,269 | 0.00%
0.00% | 44,973,269,802 | 482
2024-01-05 | R 0.03 | R 0.03 | R 0.02 | R 0.02 | -3.91%
-1.40% | 0.000000029541 | R 4,442,413
R 1,092,251,953 | 0.00%
0.00% | 44,973,269,802 | 477
2024-01-04 | R 0.02 | R 0.03 | R 0.02 | R 0.03 | 5.27%
3.48% | 0.000000030826 | R 4,582,496
R 1,151,157,706 | 0.00%
0.00% | 44,973,269,802 | 479
2024-01-03 | R 0.02 | R 0.03 | R 0.02 | R 0.02 | 0.82%
-3.25% | 0.0000000308941 | R 6,256,631
R 1,108,896,425 | 0.00%
0.00% | 44,973,269,802 | 489
2024-01-02 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -0.66%
-0.51% | 0.0000000292248 | R 5,397,226
R 1,085,165,221 | 0.00%
0.00% | 44,973,269,802 | 488
2024-01-01 | R 0.02 | R 0.03 | R 0.02 | R 0.02 | 2.07%
-3.38% | 0.0000000300962 | R 9,926,335
R 1,077,527,693 | 0.00%
0.00% | 44,973,269,802 | 497
2023-12-31 | R 0.02 | R 0.02 | R 0.02 | R 0.02 | -4.48%
-8.52% | 0.000000029471 | R 4,325,590
R 1,031,239,431 | 0.00%
0.00% | 44,973,269,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s