|
Top CryptoCurrencies 2024 Market cap: R 43,201,662,816,649 ||| 24h vol: R 3,851,252,265,739 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 449 | 2024-04-26
470 | 2024-04-27 | -21
470 | 2024-04-28 |
479 | 2024-04-29 | -9
491 | 2024-04-30 | -12
491 | 2024-05-01 |
498 | 2024-05-02 | -7
-49 |  cheqd (CHEQ) | R 2.10
$0.11 | -0.49%
5.92% | 0.00000176522 | R 14,958,102
R 1,347,195,871 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | |
CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-29 | R 2.07 | R 2.11 | R 2.07 | R 2.10 | -0.49%
5.92% | 0.00000176522 | R 14,958,102
R 1,347,195,871 | 0.00%
0.00% | 642,492,815 | 491
2024-02-28 | R 2.11 | R 2.12 | R 2.06 | R 2.12 | 0.40%
20.76% | 0.00000183492 | R 13,273,998
R 1,362,268,846 | 0.00%
0.00% | 642,492,815 | 491
2024-02-27 | R 2.27 | R 2.27 | R 2.13 | R 2.13 | -5.00%
15.70% | 0.00000194147 | R 15,754,423
R 1,371,681,726 | 0.00%
0.00% | 642,492,815 | 479
2024-02-26 | R 2.26 | R 2.26 | R 2.19 | R 2.25 | -0.35%
12.80% | 0.00000212731 | R 21,826,627
R 1,444,663,294 | 0.00%
0.00% | 642,492,815 | 470
2024-02-25 | R 2.17 | R 2.29 | R 2.12 | R 2.26 | 3.15%
22.48% | 0.00000226432 | R 18,932,867
R 1,450,267,733 | 0.00%
0.00% | 642,492,815 | 470
2024-02-24 | R 2.26 | R 2.26 | R 2.13 | R 2.19 | -6.12%
13.13% | 0.00000220303 | R 21,386,298
R 1,405,939,900 | 0.00%
0.00% | 642,492,815 | 449
2024-02-23 | R 2.29 | R 2.53 | R 2.29 | R 2.32 | 6.72%
10.19% | 0.00000237317 | R 51,908,587
R 1,489,870,643 | 0.00%
0.00% | 642,492,815 | 467
2024-02-22 | R 1.93 | R 2.15 | R 1.92 | R 2.15 | 23.37%
16.65% | 0.00000219873 | R 29,864,665
R 1,378,994,662 | 0.00%
0.00% | 642,492,815 | 490
2024-02-20 | R 1.96 | R 1.96 | R 1.95 | R 1.95 | 11.46%
-7.56% | 0.00000199141 | R 26,015,804
R 1,252,673,368 | 0.00%
0.00% | 642,492,815 | 491
2024-02-19 | R 1.88 | R 1.94 | R 1.88 | R 1.94 | 7.22%
-16.32% | 0.00000197909 | R 26,619,131
R 1,246,208,310 | 0.00%
0.00% | 642,492,815 | 493
2024-02-18 | R 1.88 | R 1.92 | R 1.85 | R 1.86 | -7.23%
-18.32% | 0.00000190129 | R 16,335,670
R 1,193,004,247 | 0.00%
0.00% | 642,492,815 | 486
2024-02-17 | R 2.09 | R 2.09 | R 1.89 | R 1.90 | -8.56%
1.67% | 0.00000193811 | R 15,954,850
R 1,220,057,633 | 0.00%
0.00% | 642,492,815 | 465
2024-02-16 | R 1.79 | R 2.08 | R 1.79 | R 2.08 | 12.98%
22.40% | 0.00000211219 | R 23,467,860
R 1,338,512,036 | 0.00%
0.00% | 642,492,815 | 494
2024-02-15 | R 2.02 | R 2.02 | R 1.86 | R 1.86 | -8.04%
14.21% | 0.00000189271 | R 19,610,717
R 1,192,176,001 | 0.00%
0.00% | 642,492,815 | 468
2024-02-14 | R 2.00 | R 2.02 | R 1.92 | R 2.02 | 1.11%
39.80% | 0.00000203886 | R 17,670,550
R 1,297,849,748 | 0.00%
0.00% | 642,492,815 | 464
2024-02-13 | R 2.23 | R 2.23 | R 1.96 | R 1.98 | -12.49%
65.29% | 0.00000210812 | R 27,470,686
R 1,271,202,874 | 0.00%
0.00% | 642,492,815 | 427
2024-02-12 | R 2.39 | R 2.46 | R 2.22 | R 2.34 | -8.50%
92.09% | 0.00000246169 | R 32,932,345
R 1,501,190,056 | 0.00%
0.00% | 642,492,815 | 406
2024-02-11 | R 1.90 | R 2.47 | R 1.83 | R 2.47 | 32.83%
106.25% | 0.00000270418 | R 46,551,158
R 1,584,069,351 | 0.00%
0.00% | 642,492,815 | 472
2024-02-10 | R 1.74 | R 1.90 | R 1.73 | R 1.89 | 9.75%
61.39% | 0.00000208458 | R 23,275,968
R 1,216,683,198 | 0.00%
0.00% | 642,492,815 | 494
2024-02-09 | R 1.65 | R 1.88 | R 1.65 | R 1.72 | 7.67%
45.70% | 0.00000192271 | R 25,962,670
R 1,107,050,088 | 0.00%
0.00% | 642,492,815 | 499
2024-01-18 | R 1.61 | R 1.62 | R 1.61 | R 1.61 | -1.79%
26.50% | 0.00000198472 | R 9,166,624
R 1,036,042,441 | 0.00%
0.00% | 642,492,815 | 500
2024-01-17 | R 1.65 | R 1.68 | R 1.61 | R 1.61 | 4.61%
33.70% | 0.00000200291 | R 11,010,143
R 1,034,742,830 | 0.00%
0.00% | 642,492,815 | 498
2024-01-16 | R 1.65 | R 1.66 | R 1.64 | R 1.64 | 4.65%
39.98% | 0.00000202748 | R 11,612,615
R 1,055,703,028 | 0.00%
0.00% | 642,492,815 | 500
2024-01-15 | R 1.58 | R 1.58 | R 1.58 | R 1.58 | 13.91%
26.92% | 0.00000197879 | R 11,553,915
R 1,013,459,636 | 0.00%
0.00% | 642,492,815 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s