|
Top CryptoCurrencies 2024 Market cap: R 48,747,705,843,011 ||| 24h vol: R 4,254,407,199,993 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 497 |  StormX (STMX) | R 0.15
$0.01 | 8.08%
-29.00% | 0.000000117238 | R 349,162,962
R 1,469,171,571 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.87
$4.84 | |
STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.06
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.84
STMX/IDR - Rp 124
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.64
STMX/JPY - ¥ 1.17
STMX/KRW - ₩ 10.59
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.08
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.44
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.72
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.28
STMX/TRY - ₺ 0.26
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-19 | R 0.14 | R 0.15 | R 0.14 | R 0.15 | 8.08%
-29.00% | 0.000000117238 | R 349,162,962
R 1,469,171,571 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-18 | R 0.13 | R 0.13 | R 0.13 | R 0.13 | -3.24%
-34.32% | 0.000000113285 | R 253,502,501
R 1,322,188,061 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-17 | R 0.14 | R 0.14 | R 0.13 | R 0.13 | -3.13%
-33.45% | 0.000000113858 | R 245,152,686
R 1,334,759,389 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-16 | R 0.14 | R 0.14 | R 0.13 | R 0.14 | 0.48%
-31.69% | 0.000000113591 | R 239,489,240
R 1,385,475,656 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-15 | R 0.15 | R 0.15 | R 0.14 | R 0.14 | -0.94%
-35.62% | 0.000000114278 | R 334,184,063
R 1,363,820,181 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-14 | R 0.14 | R 0.15 | R 0.13 | R 0.14 | 6.03%
-30.68% | 0.000000114693 | R 295,462,468
R 1,375,534,360 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-13 | R 0.17 | R 0.17 | R 0.13 | R 0.13 | -22.22%
-32.81% | 0.000000109597 | R 549,720,995
R 1,297,301,685 | 0.01%
0.00% | 10,000,000,000 | 477
2024-04-12 | R 0.20 | R 0.20 | R 0.16 | R 0.17 | -17.55%
-13.79% | 0.000000132021 | R 258,544,446
R 1,655,971,178 | 0.01%
0.00% | 10,000,000,000 | 460
2024-04-11 | R 0.20 | R 0.21 | R 0.20 | R 0.20 | 1.32%
3.54% | 0.000000152169 | R 167,709,239
R 2,002,583,821 | 0.01%
0.00% | 10,000,000,000 | 469
2024-04-10 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | -0.94%
3.63% | 0.000000149524 | R 161,957,567
R 1,946,199,272 | 0.00%
0.00% | 10,000,000,000 | 472
2024-04-09 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -5.31%
6.55% | 0.000000153828 | R 244,721,972
R 1,984,437,434 | 0.01%
0.00% | 10,000,000,000 | 465
2024-04-08 | R 0.20 | R 0.21 | R 0.19 | R 0.21 | 6.02%
-0.06% | 0.00000015576 | R 173,371,143
R 2,089,623,242 | 0.00%
0.00% | 10,000,000,000 | 469
2024-04-07 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 2.77%
-13.33% | 0.00000015266 | R 86,352,072
R 1,974,767,438 | 0.00%
0.00% | 10,000,000,000 | 467
2024-04-06 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | 1.84%
-11.38% | 0.000000149944 | R 89,725,422
R 1,939,410,429 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-05 | R 0.20 | R 0.20 | R 0.18 | R 0.19 | -0.31%
-12.94% | 0.000000150975 | R 173,153,425
R 1,915,369,209 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-04 | R 0.19 | R 0.20 | R 0.19 | R 0.19 | 1.40%
-14.85% | 0.000000151901 | R 193,620,443
R 1,927,123,620 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-03 | R 0.19 | R 0.20 | R 0.19 | R 0.19 | -0.37%
-19.53% | 0.000000152445 | R 231,205,160
R 1,884,953,567 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-02 | R 0.21 | R 0.21 | R 0.19 | R 0.19 | -10.01%
-20.79% | 0.000000152156 | R 285,071,802
R 1,891,842,490 | 0.01%
0.00% | 10,000,000,000 | 459
2024-04-01 | R 0.23 | R 0.23 | R 0.21 | R 0.21 | -7.11%
-2.16% | 0.00000016052 | R 313,670,236
R 2,112,333,383 | 0.01%
0.00% | 10,000,000,000 | 448
2024-03-31 | R 0.22 | R 0.23 | R 0.22 | R 0.22 | 3.15%
11.17% | 0.000000169885 | R 153,382,024
R 2,243,800,928 | 0.01%
0.00% | 10,000,000,000 | 447
2024-03-30 | R 0.22 | R 0.23 | R 0.22 | R 0.22 | -1.28%
12.06% | 0.00000016755 | R 227,584,484
R 2,175,252,202 | 0.01%
0.00% | 10,000,000,000 | 443
2024-03-29 | R 0.23 | R 0.23 | R 0.22 | R 0.22 | -2.33%
18.68% | 0.000000169547 | R 203,547,270
R 2,241,121,717 | 0.01%
0.00% | 10,000,000,000 | 444
2024-03-28 | R 0.23 | R 0.23 | R 0.22 | R 0.23 | -2.38%
14.83% | 0.000000171018 | R 285,303,551
R 2,294,694,172 | 0.01%
0.00% | 10,000,000,000 | 430
2024-03-27 | R 0.25 | R 0.25 | R 0.23 | R 0.24 | -0.18%
22.72% | 0.000000181021 | R 1,337,865,922
R 2,367,017,077 | 0.03%
0.00% | 10,000,000,000 | 430
2024-03-26 | R 0.22 | R 0.24 | R 0.22 | R 0.24 | 11.44%
39.57% | 0.000000181612 | R 2,683,294,216
R 2,408,883,068 | 0.07%
0.00% | 10,000,000,000 | 449
2024-03-25 | R 0.20 | R 0.22 | R 0.20 | R 0.21 | 4.95%
12.01% | 0.000000162244 | R 166,511,987
R 2,146,512,160 | 0.00%
0.00% | 10,000,000,000 | 448
2024-03-24 | R 0.20 | R 0.21 | R 0.19 | R 0.21 | 3.75%
-0.60% | 0.000000162342 | R 137,738,719
R 2,059,511,061 | 0.01%
0.00% | 10,000,000,000 | 459
2024-03-23 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 4.54%
2.02% | 0.00000016098 | R 128,197,727
R 1,987,480,633 | 0.00%
0.00% | 10,000,000,000 | 457
2024-03-22 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | -5.50%
-12.88% | 0.000000158308 | R 307,726,657
R 1,887,040,232 | 0.01%
0.00% | 10,000,000,000 | 452
2024-03-21 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 4.67%
-13.10% | 0.000000161993 | R 267,039,918
R 1,984,872,216 | 0.01%
0.00% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s