Top CryptoCurrencies 2024 Market cap: R 46,663,410,911,210 ||| 24h vol: R 1,992,603,599,234 ||| crypto assets: 696
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-17 | R 1.68 | R 1.69 | R 1.63 | R 1.63 | -3.12% 14.61% | 0.00000168852 | R 830,475 R 1,164,254,877 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | R 1.73 | R 1.73 | R 1.65 | R 1.68 | -3.01% 10.48% | 0.00000170682 | R 802,125 R 1,198,790,850 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | R 1.75 | R 1.79 | R 1.74 | R 1.75 | 0.56% 23.65% | 0.0000017808 | R 1,600,869 R 1,243,195,095 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | R 1.65 | R 1.79 | R 1.63 | R 1.76 | 5.51% 20.34% | 0.00000177235 | R 1,982,590 R 1,250,409,473 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | R 1.68 | R 1.75 | R 1.65 | R 1.65 | -2.17% 21.19% | 0.00000175619 | R 1,272,081 R 1,173,698,346 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | R 1.61 | R 1.67 | R 1.58 | R 1.67 | 2.72% 20.91% | 0.00000175715 | R 1,698,775 R 1,187,623,647 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | R 1.55 | R 1.61 | R 1.54 | R 1.61 | 3.80% 18.10% | 0.00000176133 | R 3,205,724 R 1,143,529,283 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | R 1.55 | R 1.56 | R 1.55 | R 1.56 | 5.45% 11.25% | 0.00000171733 | R 1,114,985 R 1,110,916,217 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | R 1.49 | R 1.58 | R 1.49 | R 1.51 | 4.02% 0.40% | 0.00000167524 | R 836,359 R 1,076,298,684 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | R 1.44 | R 1.47 | R 1.44 | R 1.47 | 9.93% -2.87% | 0.00000174555 | R 1,030,864 R 1,046,738,770 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | R 1.41 | R 1.44 | R 1.41 | R 1.44 | 6.26% -3.22% | 0.00000172786 | R 1,163,581 R 1,023,214,868 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | R 1.42 | R 1.42 | R 1.41 | R 1.41 | 1.16% -5.06% | 0.00000172096 | R 792,793 R 1,001,822,704 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | R 1.43 | R 1.44 | R 1.40 | R 1.40 | -4.15% -7.44% | 0.00000172593 | R 847,274 R 999,566,687 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | R 1.42 | R 1.47 | R 1.40 | R 1.40 | -0.13% -7.78% | 0.00000175231 | R 801,533 R 1,000,011,319 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | R 1.47 | R 1.51 | R 1.39 | R 1.41 | -3.98% -4.89% | 0.0000017634 | R 902,823 R 1,005,473,629 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | R 1.69 | R 1.69 | R 1.48 | R 1.48 | -7.55% -8.11% | 0.00000185006 | R 1,219,285 R 1,057,052,662 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | R 1.52 | R 1.66 | R 1.48 | R 1.61 | 7.81% 5.54% | 0.00000196766 | R 1,013,167 R 1,143,341,648 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | R 1.47 | R 1.50 | R 1.46 | R 1.49 | 1.00% -4.72% | 0.0000018339 | R 850,619 R 1,058,518,203 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | R 1.64 | R 1.64 | R 1.48 | R 1.48 | -9.67% -9.78% | 0.0000018721 | R 930,815 R 1,051,790,565 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | R 1.49 | R 1.65 | R 1.48 | R 1.65 | 7.20% 0.48% | 0.00000208407 | R 973,728 R 1,175,233,171 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | R 1.51 | R 1.55 | R 1.49 | R 1.55 | 2.99% -11.03% | 0.00000195744 | R 793,120 R 1,101,568,948 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | R 1.57 | R 1.59 | R 1.46 | R 1.51 | -7.23% -22.83% | 0.00000199295 | R 759,217 R 1,072,349,851 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | R 1.55 | R 1.64 | R 1.55 | R 1.64 | 6.19% -18.06% | 0.00000215406 | R 991,821 R 1,164,398,863 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | R 1.60 | R 1.60 | R 1.54 | R 1.55 | -4.91% -28.89% | 0.00000206043 | R 1,167,110 R 1,101,490,494 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | R 1.67 | R 1.67 | R 1.58 | R 1.58 | -4.95% -11.60% | 0.00000208404 | R 897,585 R 1,125,266,755 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | R 1.62 | R 1.66 | R 1.62 | R 1.62 | -0.03% 1.19% | 0.00000209964 | R 853,701 R 1,154,716,544 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | R 1.72 | R 1.77 | R 1.62 | R 1.62 | -5.86% 9.83% | 0.00000209734 | R 916,144 R 1,156,041,233 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | R 1.93 | R 1.94 | R 1.74 | R 1.74 | -10.66% 19.51% | 0.00000221078 | R 1,668,792 R 1,241,140,819 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | R 1.99 | R 2.16 | R 1.96 | R 1.96 | -1.50% 22.12% | 0.00000249811 | R 1,618,135 R 1,398,238,887 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | R 2.04 | R 2.13 | R 1.91 | R 1.99 | -7.68% 40.49% | 0.00000245571 | R 2,315,571 R 1,415,585,467 | 0.00% 0.00% | 712,090,665 |
|