|
Top CryptoCurrencies 2024 Market cap: R 46,997,897,310,673 ||| 24h vol: R 2,093,576,512,938 ||| crypto assets: 696
PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11
PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22
PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-03-09 | R 5.80 | R 5.81 | R 5.78 | R 5.78 | 0.61%
-7.02% | 0.00000452758 | R 18,264,588
R 1,633,580,273 | 0.00%
0.00% | 282,725,554 | 500
2024-03-08 | R 5.76 | R 6.12 | R 5.55 | R 5.55 | -9.13%
-9.87% | 0.00000434152 | R 14,252,193
R 1,569,708,544 | 0.00%
0.00% | 282,725,554 | 484
2024-03-07 | R 5.50 | R 6.19 | R 5.38 | R 5.87 | 8.28%
13.05% | 0.00000463388 | R 15,244,821
R 1,658,321,263 | 0.00%
0.00% | 282,725,554 | 495
2024-03-06 | R 6.02 | R 6.02 | R 5.43 | R 5.46 | -7.52%
0.25% | 0.00000435706 | R 18,815,484
R 1,543,602,973 | 0.00%
0.00% | 282,725,554 | 464
2024-03-05 | R 6.42 | R 6.45 | R 5.49 | R 5.89 | -9.06%
1.50% | 0.00000488639 | R 13,400,305
R 1,666,531,476 | 0.00%
0.00% | 282,725,554 | 459
2024-03-04 | R 6.40 | R 6.52 | R 6.10 | R 6.49 | 0.19%
16.04% | 0.00000504223 | R 15,630,036
R 1,835,203,031 | 0.00%
0.00% | 282,725,554 | 455
2024-03-03 | R 6.54 | R 6.70 | R 6.35 | R 6.43 | 0.16%
0.75% | 0.00000537926 | R 15,358,006
R 1,818,940,054 | 0.00%
0.00% | 282,725,554 | 456
2024-03-02 | R 6.16 | R 6.77 | R 5.84 | R 6.33 | 1.08%
-6.74% | 0.00000536185 | R 34,931,458
R 1,789,579,809 | 0.00%
0.00% | 282,725,554 | 452
2024-03-01 | R 5.30 | R 6.49 | R 5.28 | R 6.29 | 18.11%
-3.80% | 0.00000524155 | R 24,414,394
R 1,778,453,034 | 0.00%
0.00% | 282,725,554 | 474
2024-02-29 | R 5.46 | R 5.86 | R 5.15 | R 5.31 | -3.98%
-22.48% | 0.00000450436 | R 18,979,966
R 1,500,045,172 | 0.00%
0.00% | 282,725,554 | 460
2024-02-28 | R 5.96 | R 6.13 | R 5.57 | R 5.64 | -3.01%
-12.53% | 0.00000488036 | R 20,425,830
R 1,594,389,786 | 0.00%
0.00% | 282,725,554 | 448
2024-02-27 | R 6.18 | R 6.46 | R 5.60 | R 6.01 | -2.95%
-15.01% | 0.00000546181 | R 23,506,345
R 1,698,074,023 | 0.00%
0.00% | 282,725,554 | 442
2024-02-26 | R 6.20 | R 6.20 | R 5.77 | R 6.02 | -7.05%
-15.55% | 0.00000569338 | R 26,370,579
R 1,701,389,931 | 0.00%
0.00% | 282,725,554 | 433
2024-02-25 | R 6.87 | R 7.24 | R 6.18 | R 6.33 | -7.64%
-13.08% | 0.00000635287 | R 30,784,549
R 1,790,510,104 | 0.00%
0.00% | 282,725,554 | 399
2024-02-24 | R 6.53 | R 7.02 | R 6.45 | R 6.86 | 4.27%
-5.19% | 0.00000690314 | R 12,798,462
R 1,938,608,631 | 0.00%
0.00% | 282,725,554 | 408
2024-02-23 | R 6.74 | R 6.74 | R 5.90 | R 6.54 | -3.19%
-2.33% | 0.00000669515 | R 13,766,316
R 1,849,592,095 | 0.00%
0.00% | 282,725,554 | 403
2024-02-22 | R 6.55 | R 6.89 | R 6.55 | R 6.67 | 4.48%
-0.58% | 0.00000683763 | R 22,541,966
R 1,887,088,431 | 0.00%
0.00% | 282,725,554 | 405
2024-02-21 | R 6.86 | R 6.94 | R 6.08 | R 6.46 | -6.50%
-4.74% | 0.0000066432 | R 17,216,236
R 1,827,615,357 | 0.00%
0.00% | 282,725,554 | 389
2024-02-20 | R 7.04 | R 7.18 | R 6.67 | R 6.92 | -3.14%
-0.99% | 0.0000070032 | R 13,931,377
R 1,956,766,077 | 0.00%
0.00% | 282,725,554 | 384
2024-02-19 | R 6.99 | R 7.26 | R 6.79 | R 7.11 | -0.50%
1.38% | 0.00000725531 | R 14,901,761
R 2,010,382,611 | 0.00%
0.01% | 282,725,554 | 381
2024-02-18 | R 6.97 | R 7.26 | R 6.97 | R 7.06 | 2.65%
7.62% | 0.00000713961 | R 18,710,106
R 1,995,533,734 | 0.00%
0.01% | 282,725,554 | 371
2024-02-17 | R 6.71 | R 7.12 | R 6.59 | R 7.10 | 7.42%
15.21% | 0.00000724657 | R 13,661,596
R 2,007,385,931 | 0.00%
0.01% | 282,725,554 | 385
2024-02-16 | R 6.73 | R 7.04 | R 6.63 | R 6.63 | -1.45%
14.05% | 0.00000672258 | R 12,752,654
R 1,874,658,597 | 0.00%
0.00% | 282,725,554 | 381
2024-02-15 | R 6.71 | R 7.29 | R 6.71 | R 6.77 | 0.07%
37.93% | 0.00000690211 | R 16,398,718
R 1,913,087,960 | 0.00%
0.00% | 282,725,554 | 373
2024-02-14 | R 7.01 | R 7.09 | R 6.72 | R 6.87 | -2.32%
32.62% | 0.00000692936 | R 23,274,113
R 1,941,005,024 | 0.00%
0.00% | 282,725,554 | 361
2024-02-13 | R 7.02 | R 7.24 | R 6.83 | R 6.96 | 2.25%
42.91% | 0.00000741625 | R 25,646,391
R 1,967,886,705 | 0.00%
0.01% | 282,725,554 | 360
2024-02-12 | R 7.20 | R 7.20 | R 6.99 | R 7.07 | 7.32%
59.02% | 0.00000744918 | R 58,738,163
R 1,998,979,606 | 0.00%
0.01% | 282,725,554 |
|
PAID Network (PAID)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s