|
Top CryptoCurrencies 2024 Market cap: R 48,419,635,260,712 ||| 24h vol: R 4,197,514,837,222 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 489 487 | 2024-04-13
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
489 | 2024-04-18 | +5
489 | 2024-04-19 |
-2 |  Elastos (ELA) | R 68.34
$3.60 | 17.44%
-17.19% | 0.0000566199 | R 27,019,420
R 1,503,789,112 | 0.00%
0.00% | 22,004,657
25,507,669 | $4.03
$4.67 | |
ELA/AUD - A$ 5.58
ELA/BGN - 6.60 лв.
ELA/BRL - R$ 18.85
ELA/CAD - C$ 4.95
ELA/CHF - Fr. 3.28
ELA/CNY - CN¥ 26.06
ELA/CZK - Kč 85.17
ELA/DKK - kr. 25.17
ELA/EUR - € 3.37
ELA/GBP - £ 2.89
ELA/HKD - HK$ 28.20
ELA/HRK - kn 25.50
ELA/HUF - Ft 1,325.31
ELA/IDR - Rp 58,222
ELA/ILS - ₪ 13.65
ELA/INR - ₹ 300.86
ELA/JPY - ¥ 555.11
ELA/KRW - ₩ 4,943.68
ELA/MXN - Mex$ 61.11
ELA/MYR - RM 17.20
ELA/NOK - kr 39.55
ELA/NZD - NZ$ 6.08
ELA/PHP - ₱ 205.46
ELA/PLN - zł 14.63
ELA/RON - lei 16.78
ELA/RUB - ₽ 339.13
ELA/SEK - kr 39.35
ELA/SGD - S$ 4.89
ELA/THB - ฿ 132.27
ELA/TRY - ₺ 116.96
ELA/USD - $ 3.60
ELA/ZAR - R 68.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 488
2024-04-19 | R 69.30 | R 69.30 | R 69.30 | R 69.30 | 16.44%
-15.89% | 0.0000565744 | R 28,084,597
R 1,525,003,545 | 0.00%
0.00% | 22,004,732 | 489
2024-04-18 | R 61.43 | R 71.84 | R 61.43 | R 68.34 | 17.44%
-17.19% | 0.0000566199 | R 27,019,420
R 1,503,789,112 | 0.00%
0.00% | 22,004,657 | 494
2024-04-17 | R 61.47 | R 62.01 | R 61.47 | R 61.91 | 0.48%
-19.61% | 0.000053187 | R 17,281,411
R 1,362,305,836 | 0.00%
0.00% | 22,003,696 | 498
2024-04-16 | R 64.85 | R 64.85 | R 60.77 | R 61.21 | -6.61%
-20.56% | 0.0000511945 | R 17,532,176
R 1,346,815,114 | 0.00%
0.00% | 22,003,176 | 490
2024-04-15 | R 67.34 | R 70.03 | R 63.42 | R 63.42 | 0.70%
-20.86% | 0.0000531391 | R 15,462,070
R 1,395,338,337 | 0.00%
0.00% | 22,002,523 | 493
2024-04-14 | R 65.39 | R 66.28 | R 62.92 | R 62.92 | 1.81%
-21.82% | 0.0000524625 | R 17,316,765
R 1,384,337,875 | 0.00%
0.00% | 22,001,777 | 487
2024-04-13 | R 72.68 | R 76.69 | R 61.80 | R 61.80 | -16.47%
-21.72% | 0.0000522101 | R 23,453,124
R 1,359,690,980 | 0.00%
0.00% | 22,000,992 | 481
2024-04-12 | R 79.94 | R 81.47 | R 73.70 | R 73.70 | -9.68%
-1.61% | 0.0000587597 | R 18,871,224
R 1,621,500,104 | 0.00%
0.00% | 22,000,202 | 492
2024-04-11 | R 81.98 | R 85.59 | R 80.57 | R 80.57 | -3.61%
1.05% | 0.0000612213 | R 20,958,670
R 1,772,553,891 | 0.00%
0.00% | 22,000,514 | 489
2024-04-10 | R 88.83 | R 88.83 | R 82.30 | R 82.30 | 7.40%
-1.14% | 0.0000632304 | R 32,868,469
R 1,810,589,354 | 0.00%
0.00% | 21,999,770 | 502
2024-04-09 | R 80.29 | R 81.14 | R 78.91 | R 78.91 | -7.43%
-2.01% | 0.0000601488 | R 26,753,081
R 1,734,260,132 | 0.00%
0.00% | 21,978,771 | 498
2024-04-08 | R 83.96 | R 85.46 | R 80.53 | R 80.53 | -4.66%
29.53% | 0.0000601477 | R 28,968,706
R 1,769,915,852 | 0.00%
0.00% | 21,978,297 | 495
2024-04-07 | R 79.67 | R 92.29 | R 79.67 | R 80.10 | 1.94%
25.03% | 0.0000619186 | R 72,736,477
R 1,760,327,434 | 0.00%
0.00% | 21,977,622 | 489
2024-04-06 | R 75.61 | R 78.09 | R 74.04 | R 78.09 | 3.36%
18.72% | 0.0000603726 | R 26,542,091
R 1,716,123,892 | 0.00%
0.00% | 21,976,948 | 494
2024-04-05 | R 79.42 | R 83.57 | R 73.92 | R 75.76 | -4.53%
15.85% | 0.0000597176 | R 35,464,303
R 1,664,939,007 | 0.00%
0.00% | 21,976,040 | 484
2024-04-04 | R 86.16 | R 86.74 | R 79.06 | R 79.44 | -5.70%
24.02% | 0.0000626192 | R 49,622,259
R 1,745,793,928 | 0.00%
0.00% | 21,975,371 | 465
2024-04-03 | R 107.64 | R 112.28 | R 82.63 | R 86.52 | -12.68%
35.77% | 0.0000699706 | R 252,889,913
R 1,901,180,678 | 0.01%
0.00% | 21,974,544 | 439
2024-04-02 | R 81.28 | R 108.88 | R 81.28 | R 99.68 | 56.55%
54.09% | 0.000080169 | R 326,468,736
R 2,190,311,358 | 0.01%
0.00% | 21,973,791 | 500
2024-03-11 | R 73.80 | R 77.47 | R 73.80 | R 76.10 | 1.37%
7.79% | 0.0000560582 | R 15,567,463
R 1,670,142,540 | 0.00%
0.00% | 21,946,821 | 498
2024-03-10 | R 75.41 | R 80.66 | R 74.30 | R 75.11 | 1.69%
3.64% | 0.0000577947 | R 34,943,080
R 1,648,461,430 | 0.00%
0.00% | 21,946,140 | 498
2024-03-09 | R 74.40 | R 75.06 | R 74.40 | R 75.06 | 9.62%
2.48% | 0.0000586641 | R 22,495,202
R 1,647,136,183 | 0.00%
0.00% | 21,945,553 | 498
2024-03-08 | R 73.42 | R 73.49 | R 70.88 | R 70.95 | -3.58%
-3.77% | 0.0000560082 | R 14,910,788
R 1,556,932,923 | 0.00%
0.00% | 21,944,376 | 489
2024-03-07 | R 69.04 | R 74.65 | R 69.04 | R 74.65 | 15.82%
1.84% | 0.0000589743 | R 31,086,659
R 1,638,090,704 | 0.00%
0.00% | 21,944,011 | 498
2024-03-05 | R 69.27 | R 69.27 | R 68.79 | R 68.79 | -5.95%
-17.34% | 0.0000525233 | R 16,544,986
R 1,509,446,266 | 0.00%
0.00% | 21,941,760 | 498
2024-03-04 | R 73.46 | R 73.46 | R 68.37 | R 68.72 | -6.33%
-18.36% | 0.0000533834 | R 15,771,914
R 1,507,897,254 | 0.00%
0.00% | 21,941,643 | 479
2024-03-03 | R 74.10 | R 75.07 | R 72.61 | R 73.56 | -1.55%
-12.33% | 0.0000615075 | R 14,944,227
R 1,614,042,750 | 0.00%
0.00% | 21,940,973 | 472
2024-03-02 | R 76.50 | R 78.55 | R 74.02 | R 74.87 | -2.56%
3.64% | 0.0000634179 | R 16,343,644
R 1,642,564,877 | 0.00%
0.00% | 21,940,148 | 464
2024-03-01 | R 75.19 | R 78.39 | R 74.87 | R 77.18 | 2.74%
6.23% | 0.0000643127 | R 13,549,825
R 1,693,318,867 | 0.00%
0.00% | 21,939,370 | 456
2024-02-29 | R 79.30 | R 79.30 | R 74.95 | R 74.95 | -4.85%
0.70% | 0.0000636312 | R 23,401,493
R 1,644,317,019 | 0.00%
0.00% | 21,938,644 | 449
2024-02-28 | R 79.13 | R 79.51 | R 76.50 | R 77.56 | -0.42%
7.53% | 0.000067121 | R 13,736,950
R 1,701,489,451 | 0.00%
0.00% | 21,937,807 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s