Top CryptoCurrencies 2024 Market cap: R 43,066,777,103,196 ||| 24h vol: R 3,858,597,856,767 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 493 469 | 2024-04-26 463 | 2024-04-27 | +6 475 | 2024-04-28 | -12 471 | 2024-04-29 | +4 493 | 2024-04-30 | -22 498 | 2024-05-01 | -5 493 | 2024-05-02 | +5 -24 | Grok (GROK) | R 0.21 $0.01 | -16.95% 15.33% | 0.000000188957 | R 595,601,502 R 1,344,675,745 | 0.02% 0.00% | 6,320,723,099 6,596,450,430  | $3.66 $3.82 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.02 лв. GROK/BRL - R$ 0.06 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.08 GROK/CZK - Kč 0.27 GROK/DKK - kr. 0.08
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.09 GROK/HRK - kn 0.08 GROK/HUF - Ft 4.17 GROK/IDR - Rp 185 GROK/ILS - ₪ 0.04 GROK/INR - ₹ 0.95
GROK/JPY - ¥ 1.79 GROK/KRW - ₩ 15.69 GROK/MXN - Mex$ 0.19 GROK/MYR - RM 0.05 GROK/NOK - kr 0.13 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.66 GROK/PLN - zł 0.05
GROK/RON - lei 0.05 GROK/RUB - ₽ 1.06 GROK/SEK - kr 0.12 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.42 GROK/TRY - ₺ 0.37 GROK/USD - $ 0.01 GROK/ZAR - R 0.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-04-30 | R 0.24 | R 0.24 | R 0.21 | R 0.21 | -16.95% 15.33% | 0.000000188957 | R 595,601,502 R 1,344,675,745 | 0.02% 0.00% | 6,320,723,099 | 471 2024-04-29 | R 0.24 | R 0.27 | R 0.23 | R 0.25 | 1.99% 26.47% | 0.000000210125 | R 794,934,713 R 1,593,555,744 | 0.03% 0.00% | 6,320,723,099 | 475 2024-04-28 | R 0.30 | R 0.30 | R 0.25 | R 0.26 | -4.86% 36.59% | 0.000000216013 | R 949,566,459 R 1,630,985,128 | 0.05% 0.00% | 6,320,723,099 | 463 2024-04-27 | R 0.23 | R 0.27 | R 0.23 | R 0.27 | 72.13% 56.42% | 0.000000227663 | R 1,790,587,702 R 1,706,430,055 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | R 0.26 | R 0.27 | R 0.26 | R 0.26 | 8.27% -30.78% | 0.0000002118 | R 377,125,394 R 1,673,513,471 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | R 0.31 | R 0.31 | R 0.27 | R 0.27 | -11.63% -17.47% | 0.000000204963 | R 288,320,042 R 1,704,805,614 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | R 0.30 | R 0.32 | R 0.30 | R 0.30 | 0.62% 8.77% | 0.000000228228 | R 228,415,698 R 1,905,309,189 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | R 0.31 | R 0.31 | R 0.29 | R 0.30 | -5.04% 5.23% | 0.000000230762 | R 413,121,914 R 1,893,642,521 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | R 0.34 | R 0.35 | R 0.32 | R 0.32 | -4.40% 24.35% | 0.00000024244 | R 452,911,576 R 2,025,567,680 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | R 0.34 | R 0.35 | R 0.33 | R 0.33 | -3.19% 14.80% | 0.000000249565 | R 394,924,936 R 2,116,582,171 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | R 0.37 | R 0.41 | R 0.34 | R 0.36 | -7.63% 20.35% | 0.000000274381 | R 769,037,848 R 2,267,743,351 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | R 0.32 | R 0.38 | R 0.32 | R 0.38 | 16.64% 48.22% | 0.00000028774 | R 646,966,924 R 2,412,335,270 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | R 0.29 | R 0.35 | R 0.28 | R 0.32 | 15.22% 2.28% | 0.000000242861 | R 511,145,621 R 2,030,911,941 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | R 0.28 | R 0.28 | R 0.26 | R 0.28 | 3.28% -27.26% | 0.000000221351 | R 201,745,055 R 1,774,932,151 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | R 0.26 | R 0.29 | R 0.26 | R 0.29 | 12.32% -12.19% | 0.000000236111 | R 226,425,138 R 1,842,528,404 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | R 0.29 | R 0.29 | R 0.26 | R 0.26 | -11.76% -37.71% | 0.000000216053 | R 299,202,726 R 1,627,811,688 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | R 0.30 | R 0.32 | R 0.27 | R 0.28 | -4.09% -29.98% | 0.000000229461 | R 350,608,000 R 1,777,094,085 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | R 0.27 | R 0.30 | R 0.26 | R 0.29 | 13.51% -27.04% | 0.000000229321 | R 423,418,899 R 1,853,733,437 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | R 0.31 | R 0.31 | R 0.25 | R 0.28 | -12.27% -35.50% | 0.00000022783 | R 529,397,086 R 1,744,235,786 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | R 0.34 | R 0.37 | R 0.30 | R 0.32 | -16.87% -5.67% | 0.000000249594 | R 689,422,342 R 1,997,259,927 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | R 0.31 | R 0.41 | R 0.28 | R 0.38 | 16.03% 85.24% | 0.000000296301 | R 800,101,431 R 2,404,724,218 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | R 0.39 | R 0.39 | R 0.33 | R 0.33 | -18.36% 76.29% | 0.000000261757 | R 740,221,572 R 2,062,308,635 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | R 0.45 | R 0.45 | R 0.38 | R 0.40 | -1.38% 111.28% | 0.000000309363 | R 1,175,792,700 R 2,533,866,775 | 0.02% 0.00% | 6,320,723,099 | 418 2024-03-14 | R 0.39 | R 0.40 | R 0.33 | R 0.40 | -0.32% 120.56% | 0.000000304087 | R 808,623,871 R 2,553,204,335 | 0.01% 0.00% | 6,320,723,099 | 430 2024-03-13 | R 0.40 | R 0.42 | R 0.37 | R 0.40 | -4.84% 86.02% | 0.00000029313 | R 936,676,283 R 2,534,614,739 | 0.02% 0.00% | 6,320,723,099 | 410 2024-03-12 | R 0.39 | R 0.46 | R 0.39 | R 0.42 | 23.52% 114.18% | 0.000000313658 | R 2,000,914,161 R 2,639,075,613 | 0.03% 0.00% | 6,320,723,099 |
|