CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2024 Market cap: R 48,465,809,883,716 ||| 24h vol: R 4,264,150,034,793 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 | ThunderCore (TT) | R 0.13 $0.01 | 25.16% 43.04% | 0.000000111703 | R 2,918,330,660 R 1,389,214,113 | 0.07% 0.00% | 10,605,509,602 | $3.69 | | 498 494 | 2024-04-13 498 | 2024-04-14 | -4 500 | 2024-04-15 | -2 500 | 2024-04-16 | 500 | 2024-04-17 | 491 | 2024-04-18 | +9 498 | 2024-04-19 | -7 -4 | Lyra (LYRA) | R 2.70 $0.14 | -4.38% -7.14% | 0.00000217753 | R 1,733,815 R 1,566,873,239 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 460 | 2024-04-13 473 | 2024-04-14 | -13 482 | 2024-04-15 | -9 468 | 2024-04-16 | +14 480 | 2024-04-17 | -12 496 | 2024-04-18 | -16 498 | 2024-04-19 | -2 -38 | Prisma mkUSD (MKUSD) | R 18.42 $0.99 | 0.26% -0.27% | 0.0000146398 | R 78,469,897 R 1,559,584,205 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 498 | 2024-04-13 500 | 2024-04-14 | -2 496 | 2024-04-18 498 | 2024-04-19 | -2 -4 | Steem Dollars (SBD) | R 77.93 $4.20 | 2.48% -0.43% | 0.000101045 | R 519,920,340 R 994,507,460 | 0.01% 0.00% | 12,761,773 | $2.72 | | 498 500 | 2024-04-13 492 | 2024-04-14 | +8 498 | 2024-04-15 | -6 496 | 2024-04-16 | +2 498 | 2024-04-17 | -2 496 | 2024-04-18 | +2 498 | 2024-04-19 | -2 +2 | SingularityDAO (SDAO) | R 20.23 $1.07 | 20.56% -11.75% | 0.0000158148 | R 64,290,866 R 1,673,325,652 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.50 $5.43 | | 498 470 | 2024-04-13 476 | 2024-04-14 | -6 483 | 2024-04-15 | -7 485 | 2024-04-16 | -2 494 | 2024-04-17 | -9 498 | 2024-04-18 | -4 498 | 2024-04-19 | -28 | OmniFlix Network (FLIX) | R 4.61 $0.24 | -1.03% -14.69% | 0.00000465271 | R 472,795 R 1,155,830,063 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.38 | | 498 482 | 2024-04-13 472 | 2024-04-14 | +10 494 | 2024-04-15 | -22 498 | 2024-04-16 | -4 500 | 2024-04-17 | -2 480 | 2024-04-18 | +20 498 | 2024-04-19 | -18 -16 | Impossible Finance Launchpad (IDIA) | R 2.51 $0.13 | -8.62% 22.99% | 0.00000185748 | R 7,916,999 R 1,706,979,620 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $4.64 $6.82 | | 498 492 | 2024-04-13 500 | 2024-04-14 | -8 499 | 2024-04-15 | +1 491 | 2024-04-16 | +8 497 | 2024-04-17 | -6 498 | 2024-04-18 | -1 498 | 2024-04-19 | -6 | Alethea Artificial Liquid Intelligence Token (ALI) | R 0.39 $0.02 | -0.64% -6.73% | 0.000000321957 | R 33,645,932 R 1,384,562,812 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.65 $10.16 | | 499 500 | 2024-04-13 499 | 2024-04-14 | +1 500 | 2024-04-15 | -1 477 | 2024-04-16 | +23 499 | 2024-04-17 | -22 488 | 2024-04-18 | +11 499 | 2024-04-19 | -11 +1 | ZTX (ZTX) | R 0.66 $0.03 | 4.09% 15.65% | 0.000000557282 | R 44,582,644 R 1,448,228,855 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-13 498 | 2024-04-14 | 499 | 2024-04-15 | -1 500 | 2024-04-16 | -1 499 | 2024-04-17 | +1 498 | 2024-04-18 | +1 499 | 2024-04-19 | -1 -1 | Mdex (MDX) | R 1.57 $0.08 | 60.07% 53.02% | 0.00000126196 | R 161,179,767 R 1,491,320,205 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.97 $4.42 | | 499 494 | 2024-04-13 494 | 2024-04-14 | 500 | 2024-04-15 | -6 496 | 2024-04-16 | +4 492 | 2024-04-17 | +4 499 | 2024-04-18 | -7 499 | 2024-04-19 | -5 | NULS (NULS) | R 13.04 $0.69 | -3.07% -16.47% | 0.0000108087 | R 103,576,797 R 1,379,214,672 | 0.00% 0.00% | 105,801,113 126,494,670  | $3.69 $4.41 | | 499 472 | 2024-04-13 488 | 2024-04-14 | -16 499 | 2024-04-15 | -11 490 | 2024-04-16 | +9 497 | 2024-04-17 | -7 476 | 2024-04-18 | +21 499 | 2024-04-19 | -23 -27 | Dynex (DNX) | R 19.50 $1.04 | -1.93% 32.91% | 0.0000143119 | R 98,358,255 R 1,668,423,617 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 480 | 2024-04-13 497 | 2024-04-14 | -17 497 | 2024-04-15 | 500 | 2024-04-16 | -3 499 | 2024-04-17 | +1 468 | 2024-04-18 | +31 499 | 2024-04-19 | -31 -19 | LeverFi (LEVER) | R 0.05 $0.00 | 1.39% -29.12% | 0.000000039854 | R 196,751,949 R 1,358,308,907 | 0.00% 0.00% | 29,160,085,728 35,000,000,000  | $3.63 $4.35 | | 499 | Velas (VLX) | R 0.42 $0.02 | 9.98% 8.42% | 0.000000472906 | R 20,925,654 R 1,083,013,327 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | R 2.97 $0.16 | -4.48% -7.67% | 0.0000030369 | R 36,137,416 R 1,141,244,212 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 488 | 2024-04-13 497 | 2024-04-14 | -9 499 | 2024-04-15 | -2 499 | 2024-04-16 | 497 | 2024-04-17 | +2 498 | 2024-04-18 | -1 499 | 2024-04-19 | -1 -11 | Cortex (CTXC) | R 7.80 $0.42 | -3.05% 5.93% | 0.00000594129 | R 127,568,844 R 1,715,607,555 | 0.00% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 474 | 2024-04-13 473 | 2024-04-14 | +1 489 | 2024-04-15 | -16 499 | 2024-04-16 | -10 435 | 2024-04-17 | +64 450 | 2024-04-18 | -15 499 | 2024-04-19 | -49 -25 | Gaimin (GMRX) | R 0.26 $0.01 | -8.05% -27.11% | 0.000000201891 | R 101,632,301 R 1,724,013,273 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.83 | | 499 498 | 2024-04-13 499 | 2024-04-14 | -1 499 | 2024-04-15 | 500 | 2024-04-16 | -1 499 | 2024-04-17 | +1 498 | 2024-04-18 | +1 499 | 2024-04-19 | -1 -1 | Neom (NEOM) | R 465.34 $24.72 | -0.04% -0.61% | 0.000574978 | R 29,007 R 995,748,393 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 498 | 2024-04-13 500 | 2024-04-14 | -2 502 | 2024-04-15 | -2 500 | 2024-04-16 | +2 500 | 2024-04-17 | 499 | 2024-04-18 | +1 499 | 2024-04-19 | -1 | Strike (STRK) | R 224.70 $11.88 | 0.85% -6.18% | 0.00029737 | R 35,362,068 R 986,674,098 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 500 | 2024-04-13 499 | 2024-04-14 | +1 460 | 2024-04-15 | +39 474 | 2024-04-16 | -14 477 | 2024-04-17 | -3 488 | 2024-04-18 | -11 499 | 2024-04-19 | -11 +1 | Abelian (ABEL) | R 17.89 $0.95 | 11.89% 14.46% | 0.0000182743 | R 4,153,718 R 1,176,575,881 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 492 | 2024-04-13 500 | 2024-04-14 | -8 499 | 2024-04-15 | +1 488 | 2024-04-16 | +11 492 | 2024-04-17 | -4 492 | 2024-04-18 | 499 | 2024-04-19 | -7 -7 | tomiNet (TOMI) | R 15.35 $0.82 | 20.37% 11.22% | 0.0000114623 | R 252,887,268 R 1,771,278,483 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.80 | | 499 | DEXTools (DEXT) | R 19.48 $1.04 | 1.09% 6.54% | 0.0000145527 | R 5,878,750 R 1,662,950,027 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 | Metaplex (MPLX) | R 5.76 $0.31 | -10.51% -23.90% | 0.00000464817 | R 45,511,005 R 1,433,363,590 | 0.00% 0.00% | 248,745,041 999,984,758  | $3.87 $15.55 | | 499 | Propbase (PROPS) | R 4.91 $0.26 | 25.25% 19.74% | 0.00000383247 | R 53,465,359 R 1,679,280,338 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.55 $15.93 | | 499 | Verasity (VRA) | R 0.17 $0.01 | 6.14% -7.67% | 0.000000130278 | R 521,393,452 R 1,761,176,579 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.01 | | 499 488 | 2024-04-13 488 | 2024-04-14 | 490 | 2024-04-15 | -2 489 | 2024-04-16 | +1 496 | 2024-04-17 | -7 499 | 2024-04-18 | -3 499 | 2024-04-19 | -11 | Euro Coin (EUROC) | R 20.47 $1.08 | 0.03% -0.11% | 0.000024059 | R 26,054,261 R 1,030,495,857 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 490 | 2024-04-13 496 | 2024-04-14 | -6 499 | 2024-04-15 | -3 488 | 2024-04-16 | +11 493 | 2024-04-17 | -5 498 | 2024-04-18 | -5 499 | 2024-04-19 | -1 -9 | Sologenic (SOLO) | R 3.17 $0.16 | -0.56% -2.08% | 0.00000320396 | R 94,777,088 R 1,268,036,983 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 499 | 2024-04-15 498 | 2024-04-17 497 | 2024-04-18 | +1 499 | 2024-04-19 | -2 -1 | Helium IOT (IOT) | R 0.05 $0.00 | 9.08% 26.70% | 0.0000000507587 | R 11,160,191 R 1,200,593,590 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 491 | 2024-04-13 496 | 2024-04-14 | -5 500 | 2024-04-15 | -4 500 | 2024-04-16 | 498 | 2024-04-17 | +2 500 | 2024-04-18 | -2 499 | 2024-04-19 | +1 -8 | Binance USD (BUSD) | R 19.30 $1.00 | -0.01% -0.17% | 0.000016366 | R 304,643,692 R 1,360,888,358 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 500 | 2024-04-13 499 | 2024-04-14 | +1 393 | 2024-04-15 | +106 393 | 2024-04-16 | 407 | 2024-04-17 | -14 413 | 2024-04-18 | -6 499 | 2024-04-19 | -86 +1 | PLANET (PLANET) | R 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | R 206,030,617 R 1,475,950,073 | 0.00% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | REI Network (REI) | R 1.47 $0.08 | 20.48% -30.24% | 0.00000120055 | R 442,413,920 R 1,401,248,879 | 0.01% 0.00% | 950,000,000 1,000,000,000  | $3.78 $3.98 | | 499 | Wirex Token (WXT) | R 0.10 $0.01 | -1.38% 3.01% | 0.000000113531 | R 29,533,000 R 983,795,305 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 483 | 2024-04-13 473 | 2024-04-14 | +10 495 | 2024-04-15 | -22 500 | 2024-04-16 | -5 500 | 2024-04-17 | 501 | 2024-04-18 | -1 499 | 2024-04-19 | +2 -16 | Boba Network (BOBA) | R 7.97 $0.41 | 5.63% -18.03% | 0.0000066778 | R 469,427,745 R 1,367,906,681 | 0.01% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 479 | 2024-04-13 472 | 2024-04-14 | +7 482 | 2024-04-15 | -10 491 | 2024-04-16 | -9 496 | 2024-04-17 | -5 499 | 2024-04-18 | -3 499 | 2024-04-19 | -20 | Pandora (PANDORA) | R 176,146.80 $9,399.86 | -0.18% -31.34% | 0.132951 | R 107,424,630 R 1,761,468,565 | 0.00% 0.00% | 10,000 | $4.77 | | 499 500 | 2024-04-13 498 | 2024-04-14 | +2 499 | 2024-04-15 | -1 499 | 2024-04-16 | 490 | 2024-04-17 | +9 470 | 2024-04-18 | +20 499 | 2024-04-19 | -29 +1 | XCAD Network (XCAD) | R 37.04 $1.96 | 9.67% 9.16% | 0.0000275603 | R 211,656,322 R 1,767,936,130 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 477 | 2024-04-13 479 | 2024-04-14 | -2 497 | 2024-04-15 | -18 499 | 2024-04-16 | -2 483 | 2024-04-17 | +16 500 | 2024-04-18 | -17 499 | 2024-04-19 | +1 -22 | Shido (New) (SHIDO) | R 0.16 $0.01 | 10.50% -0.28% | 0.000000149655 | R 29,967,902 R 1,340,047,310 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 492 | 2024-04-13 488 | 2024-04-14 | +4 483 | 2024-04-15 | +5 482 | 2024-04-16 | +1 485 | 2024-04-17 | -3 499 | 2024-04-18 | -14 499 | 2024-04-19 | -7 | Vertex Protocol (VRTX) | R 6.63 $0.34 | -9.66% 23.84% | 0.00000562407 | R 88,367,827 R 1,346,998,754 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 494 | 2024-04-13 496 | 2024-04-14 | -2 431 | 2024-04-15 | +65 494 | 2024-04-16 | -63 491 | 2024-04-17 | +3 499 | 2024-04-18 | -8 499 | 2024-04-19 | -5 | Dora Factory (DORA) | R 2.54 $0.13 | 9.03% 21.59% | 0.00000213468 | R 6,780,070 R 1,367,342,080 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $3.66 $6.81 | | 499 497 | 2024-04-13 499 | 2024-04-14 | -2 499 | 2024-04-15 | 496 | 2024-04-16 | +3 484 | 2024-04-17 | +12 485 | 2024-04-18 | -1 499 | 2024-04-19 | -14 -2 | Energy Web Token (EWT) | R 56.46 $3.00 | -2.12% 11.77% | 0.000042022 | R 50,399,316 R 1,697,431,359 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.53 | | 499 496 | 2024-04-13 483 | 2024-04-14 | +13 500 | 2024-04-15 | -17 497 | 2024-04-16 | +3 485 | 2024-04-17 | +12 499 | 2024-04-18 | -14 499 | 2024-04-19 | -3 | Morpheus.Network (MNW) | R 22.94 $1.21 | 9.52% 14.48% | 0.000025453 | R 7,444,755 R 1,082,203,486 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 493 | 2024-04-13 488 | 2024-04-14 | +5 487 | 2024-04-15 | +1 494 | 2024-04-16 | -7 496 | 2024-04-17 | -2 494 | 2024-04-18 | +2 499 | 2024-04-19 | -5 -6 | Star Atlas DAO (POLIS) | R 5.80 $0.30 | 2.61% -19.97% | 0.00000463149 | R 13,952,327 R 1,443,967,635 | 0.00% 0.00% | 248,789,502 360,000,000  | $3.80 $5.50 | | 499 | Perpetual Protocol (PERP) | R 22.37 $1.19 | -16.85% -6.36% | 0.0000175837 | R 440,621,654 R 1,476,375,108 | 0.01% 0.00% | 66,002,157 150,000,000  | $3.98 $9.06 | | 499 496 | 2024-04-13 499 | 2024-04-14 | -3 498 | 2024-04-15 | +1 493 | 2024-04-16 | +5 500 | 2024-04-17 | -7 499 | 2024-04-18 | +1 499 | 2024-04-19 | -3 | Ampleforth Governance Token (FORTH) | R 113.62 $6.06 | 5.52% 0.92% | 0.0000864895 | R 96,511,330 R 1,703,993,089 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 500 476 | 2024-04-13 495 | 2024-04-14 | -19 500 | 2024-04-15 | -5 500 | 2024-04-19 -24 | DIA (DIA) | R 10.70 $0.57 | -2.55% 25.77% | 0.0000109174 | R 232,579,893 R 1,183,591,769 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | | 500 480 | 2024-04-13 481 | 2024-04-14 | -1 490 | 2024-04-15 | -9 485 | 2024-04-16 | +5 492 | 2024-04-17 | -7 500 | 2024-04-18 | -8 500 | 2024-04-19 | -20 | Ren (REN) | R 1.70 $0.09 | -5.21% 6.33% | 0.00000128655 | R 252,434,366 R 1,702,258,589 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | | 500 | Dero (DERO) | R 102.51 $5.37 | -1.50% 105.54% | 0.0000787783 | R 2,364,134 R 1,467,245,549 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.02 | | 500 | Hunt Town (HUNT) | R 9.03 $0.48 | 24.73% 32.32% | 0.00000939152 | R 4,534,774,816 R 1,141,320,013 | 0.11% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 497 | 2024-04-13 500 | 2024-04-14 | -3 477 | 2024-04-15 | +23 500 | 2024-04-16 | -23 499 | 2024-04-17 | +1 498 | 2024-04-18 | +1 500 | 2024-04-19 | -2 -3 | Snek (SNEK) | R 0.02 $0.00 | 7.38% -4.72% | 0.0000000177256 | R 34,849,914 R 1,704,026,722 | 0.00% 0.00% | 73,235,343,051 75,605,394,551  | $4.64 $4.79 | | 500 495 | 2024-04-13 492 | 2024-04-14 | +3 494 | 2024-04-15 | -2 495 | 2024-04-16 | -1 500 | 2024-04-17 | -5 500 | 2024-04-18 | 500 | 2024-04-19 | -5 | sUSD (SUSD) | R 18.80 $1.00 | -0.15% -0.16% | 0.0000222868 | R 38,351,152 R 1,023,308,833 | 0.00% 0.00% | 54,440,580 | $2.75 | | 500 478 | 2024-04-13 496 | 2024-04-14 | -18 496 | 2024-04-15 | 500 | 2024-04-16 | -4 500 | 2024-04-17 | 494 | 2024-04-18 | +6 500 | 2024-04-19 | -6 -22 | Aergo (AERGO) | R 3.04 $0.16 | -6.43% -9.08% | 0.00000254297 | R 885,741,412 R 1,352,209,773 | 0.02% 0.00% | 445,000,000 500,000,000  | $3.65 $4.10 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |