|
Top CryptoCurrencies 2024 Market cap: R 43,840,893,395,319 ||| 24h vol: R 3,265,753,216,439 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 489 | 2024-04-26
495 | 2024-04-27 | -6
489 | 2024-04-28 | +6
496 | 2024-04-29 | -7
490 | 2024-04-30 | +6
489 | 2024-05-01 | +1
496 | 2024-05-02 | -7
-7 |  Smog (SMOG) | R 1.74
$0.09 | -4.73%
-26.71% | 0.00000146579 | R 11,952,011
R 1,355,190,193 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | |
SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-18 | R 1.81 | R 1.85 | R 1.74 | R 1.74 | -4.73%
-26.71% | 0.00000146579 | R 11,952,011
R 1,355,190,193 | 0.00%
0.00% | 778,999,968 | 489
2024-04-17 | R 1.82 | R 1.92 | R 1.74 | R 1.86 | 1.00%
-18.26% | 0.00000158402 | R 9,250,073
R 1,446,560,657 | 0.00%
0.00% | 778,999,968 | 490
2024-04-16 | R 1.82 | R 1.85 | R 1.72 | R 1.85 | 3.42%
-20.11% | 0.0000015131 | R 8,001,041
R 1,437,676,987 | 0.00%
0.00% | 778,999,968 | 496
2024-04-15 | R 2.07 | R 2.14 | R 1.77 | R 1.77 | -3.44%
-37.53% | 0.00000147899 | R 12,785,742
R 1,374,981,432 | 0.00%
0.00% | 778,999,968 | 489
2024-04-14 | R 1.76 | R 1.83 | R 1.69 | R 1.83 | 8.75%
-40.60% | 0.00000152284 | R 10,635,050
R 1,422,742,109 | 0.00%
0.00% | 778,999,968 | 495
2024-04-13 | R 1.96 | R 2.00 | R 1.68 | R 1.68 | -14.53%
-46.18% | 0.00000141881 | R 7,936,897
R 1,308,295,206 | 0.00%
0.00% | 778,999,968 | 489
2024-04-12 | R 2.38 | R 2.44 | R 1.97 | R 1.97 | -18.36%
-41.68% | 0.00000157017 | R 15,967,138
R 1,534,247,948 | 0.00%
0.00% | 778,999,968 | 478
2024-04-11 | R 2.26 | R 2.42 | R 2.24 | R 2.39 | 6.58%
-39.15% | 0.00000181297 | R 17,495,160
R 1,858,624,695 | 0.00%
0.00% | 778,999,968 | 497
2024-04-10 | R 2.23 | R 2.23 | R 2.20 | R 2.20 | -18.87%
-38.41% | 0.00000172046 | R 39,886,863
R 1,711,181,632 | 0.00%
0.00% | 778,999,968 | 495
2024-04-09 | R 2.76 | R 2.76 | R 2.24 | R 2.26 | -19.14%
-37.79% | 0.00000175217 | R 41,411,043
R 1,760,830,267 | 0.00%
0.00% | 778,999,968 | 458
2024-04-08 | R 3.06 | R 3.06 | R 2.78 | R 2.78 | -8.34%
-31.78% | 0.00000207261 | R 24,947,086
R 2,166,047,426 | 0.00%
0.00% | 778,999,968 | 421
2024-04-07 | R 3.12 | R 3.16 | R 3.06 | R 3.06 | -1.47%
-26.99% | 0.00000236541 | R 15,164,552
R 2,383,614,434 | 0.00%
0.00% | 778,999,968 | 415
2024-04-06 | R 3.28 | R 3.31 | R 3.07 | R 3.11 | -5.57%
-9.23% | 0.00000240459 | R 24,739,142
R 2,422,814,588 | 0.00%
0.00% | 778,999,968 | 386
2024-04-05 | R 3.93 | R 3.93 | R 3.27 | R 3.35 | -16.48%
7.37% | 0.00000263943 | R 38,271,967
R 2,608,519,950 | 0.00%
0.01% | 778,999,968 | 355
2024-04-04 | R 3.69 | R 4.32 | R 3.69 | R 3.91 | 6.13%
20.72% | 0.00000307934 | R 61,041,326
R 3,043,299,015 | 0.00%
0.01% | 778,999,968 | 362
2024-04-03 | R 3.60 | R 3.87 | R 3.60 | R 3.65 | -2.49%
14.22% | 0.00000294906 | R 23,837,902
R 2,840,591,309 | 0.00%
0.01% | 778,999,968 | 361
2024-04-02 | R 4.07 | R 4.07 | R 3.58 | R 3.70 | -9.90%
2.35% | 0.00000297302 | R 26,966,625
R 2,879,582,801 | 0.00%
0.01% | 778,999,968 | 353
2024-04-01 | R 4.87 | R 4.87 | R 3.75 | R 4.10 | -16.40%
10.32% | 0.00000311851 | R 57,110,834
R 3,196,812,361 | 0.00%
0.01% | 778,999,968 | 322
2024-03-31 | R 3.39 | R 4.86 | R 3.22 | R 4.86 | 42.64%
38.63% | 0.00000367631 | R 45,881,487
R 3,782,503,937 | 0.00%
0.01% | 778,999,968 | 399
2024-03-30 | R 3.09 | R 3.40 | R 3.03 | R 3.40 | 9.91%
-1.20% | 0.00000262204 | R 19,151,839
R 2,651,816,935 | 0.00%
0.01% | 778,999,968 | 425
2024-03-29 | R 3.27 | R 3.36 | R 3.15 | R 3.15 | -3.99%
-11.77% | 0.00000238327 | R 18,007,169
R 2,454,060,931 | 0.00%
0.00% | 778,999,968 | 418
2024-03-28 | R 3.25 | R 3.37 | R 3.18 | R 3.28 | 1.40%
-8.68% | 0.00000244464 | R 21,923,955
R 2,555,268,874 | 0.00%
0.00% | 778,999,968 | 415
2024-03-27 | R 3.56 | R 3.56 | R 3.22 | R 3.22 | -9.45%
-24.34% | 0.00000246309 | R 19,041,013
R 2,508,940,806 | 0.00%
0.00% | 778,999,968 | 392
2024-03-26 | R 3.66 | R 3.78 | R 3.53 | R 3.60 | -3.37%
14.95% | 0.00000271322 | R 25,171,696
R 2,803,460,056 | 0.00%
0.01% | 778,999,968 | 379
2024-03-25 | R 3.53 | R 3.69 | R 3.39 | R 3.69 | 7.10%
-2.47% | 0.00000278823 | R 23,759,304
R 2,873,631,136 | 0.00%
0.01% | 778,999,968 | 387
2024-03-24 | R 3.55 | R 3.55 | R 3.33 | R 3.47 | -1.00%
-7.50% | 0.00000273396 | R 23,707,734
R 2,701,866,282 | 0.00%
0.01% | 778,999,968 | 380
2024-03-23 | R 3.61 | R 3.66 | R 3.46 | R 3.53 | -1.59%
3.81% | 0.00000285732 | R 24,900,949
R 2,748,071,039 | 0.00%
0.01% | 778,999,968 | 363
2024-03-22 | R 3.83 | R 4.04 | R 3.55 | R 3.57 | -0.57%
-9.44% | 0.00000299321 | R 35,672,024
R 2,779,406,801 | 0.00%
0.01% | 778,999,968 | 371
2024-03-21 | R 4.26 | R 4.31 | R 3.38 | R 3.55 | -17.48%
-20.70% | 0.00000289731 | R 38,207,870
R 2,765,461,468 | 0.00%
0.01% | 778,999,968 | 338
2024-03-20 | R 3.15 | R 4.34 | R 2.99 | R 4.34 | 38.52%
6.72% | 0.0000033906 | R 46,132,540
R 3,377,932,671 | 0.00%
0.01% | 778,999,968 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s