Top CryptoCurrencies 2024 Market cap: R 47,938,797,289,186 ||| 24h vol: R 1,741,116,067,918 ||| crypto assets: 696
TRAC/AUD - A$ 6.78 TRAC/BGN - 8.06 лв. TRAC/BRL - R$ 22.50 TRAC/CAD - C$ 6.08 TRAC/CHF - Fr. 4.05 TRAC/CNY - CN¥ 32.39 TRAC/CZK - Kč 104.55 TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12 TRAC/GBP - £ 3.54 TRAC/HKD - HK$ 35.06 TRAC/HRK - kn 30.82 TRAC/HUF - Ft 1,608.18 TRAC/IDR - Rp 71,154 TRAC/ILS - ₪ 16.49 TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01 TRAC/KRW - ₩ 6,068.13 TRAC/MXN - Mex$ 73.06 TRAC/MYR - RM 21.26 TRAC/NOK - kr 47.83 TRAC/NZD - NZ$ 7.41 TRAC/PHP - ₱ 252.94 TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49 TRAC/RUB - ₽ 414.81 TRAC/SEK - kr 47.32 TRAC/SGD - S$ 6.03 TRAC/THB - ฿ 164.13 TRAC/TRY - ₺ 144.02 TRAC/USD - $ 4.48 TRAC/ZAR - R 83.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-09 | R 84.64 | R 84.64 | R 83.23 | R 83.45 | 3.38% 56.50% | 0.0000639088 | R 17,785,873 R 1,752,399,280 | 0.00% 0.00% | 21,000,000 | 500 2024-03-14 | R 80.43 | R 80.43 | R 80.43 | R 80.43 | 0.48% -9.75% | 0.0000604768 | R 30,832,871 R 1,689,093,616 | 0.00% 0.00% | 21,000,000 | 495 2024-03-13 | R 84.95 | R 85.25 | R 80.72 | R 82.24 | -5.15% -3.78% | 0.0000605835 | R 26,811,597 R 1,726,949,302 | 0.00% 0.00% | 21,000,000 | 491 2024-03-12 | R 87.19 | R 90.81 | R 83.85 | R 83.85 | -5.05% -4.52% | 0.0000629938 | R 19,389,069 R 1,760,941,629 | 0.00% 0.00% | 21,000,000 | 487 2024-03-11 | R 89.81 | R 92.42 | R 88.74 | R 88.74 | 1.06% -10.25% | 0.0000651466 | R 21,914,283 R 1,863,548,376 | 0.00% 0.00% | 21,000,000 | 475 2024-03-10 | R 89.54 | R 95.44 | R 87.18 | R 88.13 | -1.09% -5.04% | 0.0000681406 | R 23,113,364 R 1,850,711,020 | 0.00% 0.00% | 21,000,000 | 477 2024-03-09 | R 94.42 | R 97.47 | R 87.65 | R 87.65 | -7.35% -6.98% | 0.000068511 | R 20,617,778 R 1,840,730,039 | 0.00% 0.00% | 21,000,000 | 443 2024-03-08 | R 94.76 | R 96.77 | R 93.27 | R 94.84 | -1.97% -4.05% | 0.0000741636 | R 20,813,731 R 1,991,691,722 | 0.00% 0.00% | 21,000,000 | 433 2024-03-07 | R 94.78 | R 97.34 | R 89.43 | R 97.34 | 1.73% -8.41% | 0.0000769046 | R 26,919,080 R 2,044,233,792 | 0.00% 0.00% | 21,000,000 | 439 2024-03-06 | R 92.89 | R 99.23 | R 87.05 | R 96.44 | 8.24% -25.73% | 0.0000769654 | R 24,939,884 R 2,025,310,438 | 0.00% 0.00% | 21,000,000 | 437 2024-03-05 | R 101.31 | R 109.36 | R 89.51 | R 89.51 | -9.83% -31.38% | 0.0000741977 | R 30,919,878 R 1,879,622,346 | 0.00% 0.00% | 21,000,000 | 434 2024-03-04 | R 98.38 | R 104.08 | R 98.38 | R 99.40 | 4.72% -3.12% | 0.0000772153 | R 24,843,604 R 2,087,466,093 | 0.00% 0.00% | 21,000,000 | 433 2024-03-03 | R 97.28 | R 99.82 | R 92.81 | R 97.06 | 0.64% 3.57% | 0.0000811532 | R 26,855,403 R 2,038,241,483 | 0.00% 0.00% | 21,000,000 | 434 2024-03-02 | R 99.97 | R 105.07 | R 96.26 | R 96.26 | -4.47% 13.37% | 0.0000815388 | R 26,109,812 R 2,021,412,977 | 0.00% 0.00% | 21,000,000 | 418 2024-03-01 | R 106.97 | R 109.62 | R 101.22 | R 101.22 | -7.15% 14.24% | 0.0000843424 | R 29,535,952 R 2,125,607,125 | 0.00% 0.00% | 21,000,000 | 388 2024-02-29 | R 135.32 | R 135.32 | R 108.68 | R 108.68 | -17.51% 19.73% | 0.0000922684 | R 37,960,797 R 2,282,330,164 | 0.00% 0.00% | 21,000,000 | 343 2024-02-28 | R 132.23 | R 144.69 | R 120.32 | R 129.75 | -0.64% 39.86% | 0.00011229 | R 59,776,162 R 2,724,831,869 | 0.00% 0.01% | 21,000,000 | 339 2024-02-27 | R 111.34 | R 135.92 | R 106.38 | R 135.92 | 27.99% 46.93% | 0.000123603 | R 60,932,560 R 2,854,335,298 | 0.00% 0.01% | 21,000,000 | 384 2024-02-26 | R 93.37 | R 106.31 | R 93.37 | R 106.31 | 11.89% 7.45% | 0.000100575 | R 30,859,008 R 2,232,422,128 | 0.00% 0.01% | 21,000,000 | 405 2024-02-25 | R 87.80 | R 93.44 | R 87.72 | R 93.44 | 8.93% -3.28% | 0.0000937284 | R 21,790,793 R 1,962,148,339 | 0.00% 0.00% | 21,000,000 | 415 2024-02-24 | R 88.15 | R 88.49 | R 84.52 | R 85.78 | -3.73% -13.79% | 0.0000863579 | R 15,952,557 R 1,801,357,693 | 0.00% 0.00% | 21,000,000 | 405 2024-02-23 | R 90.49 | R 90.60 | R 84.00 | R 88.64 | -2.26% -13.89% | 0.0000907193 | R 18,589,949 R 1,861,528,899 | 0.00% 0.00% | 21,000,000 | 405 2024-02-22 | R 91.91 | R 91.91 | R 88.05 | R 89.58 | -2.55% -11.72% | 0.0000917693 | R 17,304,333 R 1,881,216,086 | 0.00% 0.00% | 21,000,000 | 388 2024-02-21 | R 91.30 | R 93.36 | R 86.95 | R 91.26 | 0.82% -7.49% | 0.0000937899 | R 20,209,029 R 1,916,539,451 | 0.00% 0.00% | 21,000,000 | 397 2024-02-20 | R 97.68 | R 97.68 | R 90.02 | R 90.02 | -5.86% -0.39% | 0.0000910903 | R 19,139,817 R 1,890,463,454 | 0.00% 0.00% | 21,000,000 | 388 2024-02-19 | R 94.11 | R 98.23 | R 93.83 | R 95.13 | 0.28% -7.04% | 0.0000970604 | R 17,752,327 R 1,997,649,206 | 0.00% 0.01% | 21,000,000 | 378 2024-02-18 | R 97.83 | R 98.79 | R 95.43 | R 95.83 | -0.46% 6.94% | 0.0000969316 | R 14,308,042 R 2,012,354,054 | 0.00% 0.01% | 21,000,000 | 366 2024-02-17 | R 103.15 | R 103.15 | R 97.68 | R 97.68 | -3.84% 16.49% | 0.0000996981 | R 15,094,183 R 2,051,349,327 | 0.00% 0.01% | 21,000,000 | 354 2024-02-16 | R 100.13 | R 105.09 | R 99.84 | R 101.91 | 0.21% 9.19% | 0.000103319 | R 20,900,568 R 2,140,024,463 | 0.00% 0.01% | 21,000,000 | 352 2024-02-15 | R 100.59 | R 103.06 | R 97.04 | R 102.59 | 3.64% 5.65% | 0.000104645 | R 20,786,649 R 2,154,395,252 | 0.00% 0.01% | 21,000,000 |
|