Top CryptoCurrencies 2024 Market cap: R 47,740,648,637,662 ||| 24h vol: R 1,887,471,244,007 ||| crypto assets: 696
ROUTE/AUD - A$ 7.40 ROUTE/BGN - 8.70 лв. ROUTE/BRL - R$ 23.95 ROUTE/CAD - C$ 6.54 ROUTE/CHF - Fr. 4.23 ROUTE/CNY - CN¥ 34.67 ROUTE/CZK - Kč 112.51 ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45 ROUTE/GBP - £ 3.80 ROUTE/HKD - HK$ 37.72 ROUTE/HRK - kn 33.88 ROUTE/HUF - Ft 1,749.72 ROUTE/IDR - Rp 75,667 ROUTE/ILS - ₪ 17.32 ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11 ROUTE/KRW - ₩ 6,428.52 ROUTE/MXN - Mex$ 82.35 ROUTE/MYR - RM 22.95 ROUTE/NOK - kr 51.02 ROUTE/NZD - NZ$ 7.89 ROUTE/PHP - ₱ 270.63 ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09 ROUTE/RUB - ₽ 443.62 ROUTE/SEK - kr 49.78 ROUTE/SGD - S$ 6.48 ROUTE/THB - ฿ 173.10 ROUTE/TRY - ₺ 150.47 ROUTE/USD - $ 4.82 ROUTE/ZAR - R 92.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-29 | R 100.01 | R 102.35 | R 92.79 | R 92.79 | -5.90% 18.92% | 0.0000787762 | R 34,430,264 R 1,362,542,874 | 0.00% 0.00% | 14,684,163 | 482 2024-02-28 | R 98.33 | R 102.79 | R 95.31 | R 96.98 | 2.25% 44.20% | 0.0000839239 | R 57,923,206 R 1,423,092,132 | 0.00% 0.00% | 14,674,726 | 486 2024-02-27 | R 90.51 | R 96.53 | R 89.50 | R 96.53 | 13.88% 39.54% | 0.0000877806 | R 52,162,676 R 1,415,752,619 | 0.00% 0.00% | 14,666,742 | 499 2024-02-26 | R 87.14 | R 90.61 | R 87.14 | R 87.90 | -0.49% 18.50% | 0.0000887189 | R 32,255,744 R 1,288,051,691 | 0.00% 0.00% | 14,652,950 | 500 2024-02-25 | R 88.54 | R 89.82 | R 87.10 | R 87.38 | 3.53% 18.72% | 0.0000876543 | R 32,435,055 R 1,280,001,670 | 0.00% 0.00% | 14,648,595 | 495 2024-02-24 | R 85.42 | R 90.41 | R 84.54 | R 87.11 | 12.15% 17.69% | 0.0000884662 | R 44,721,679 R 1,275,000,752 | 0.00% 0.00% | 14,636,981 | 499 2024-02-23 | R 83.38 | R 85.17 | R 83.38 | R 83.54 | 14.05% 10.10% | 0.0000853943 | R 73,593,217 R 1,222,174,590 | 0.00% 0.00% | 14,630,449 | 498 2024-02-15 | R 79.10 | R 79.10 | R 78.74 | R 78.74 | 6.29% -0.47% | 0.0000794758 | R 40,399,845 R 1,145,998,517 | 0.00% 0.00% | 14,554,233 | 493 2024-02-13 | R 79.81 | R 79.81 | R 76.72 | R 77.28 | -1.66% 21.01% | 0.0000822588 | R 41,424,823 R 1,123,722,549 | 0.00% 0.00% | 14,541,167 | 488 2024-02-12 | R 84.76 | R 84.76 | R 78.85 | R 80.65 | -1.57% 26.14% | 0.000084975 | R 40,637,367 R 1,172,335,015 | 0.00% 0.00% | 14,535,360 | 475 2024-02-11 | R 78.19 | R 81.70 | R 75.09 | R 81.70 | 4.92% 13.55% | 0.0000896095 | R 37,528,264 R 1,186,835,063 | 0.00% 0.00% | 14,526,650 | 487 2024-02-10 | R 82.02 | R 83.12 | R 77.87 | R 78.83 | -7.51% 5.94% | 0.0000867773 | R 37,329,943 R 1,144,523,355 | 0.00% 0.00% | 14,518,665 | 463 2024-02-09 | R 83.21 | R 97.89 | R 77.84 | R 85.11 | 2.27% 6.25% | 0.0000949742 | R 118,515,908 R 1,234,971,102 | 0.00% 0.00% | 14,509,955 | 464 2024-02-08 | R 78.93 | R 89.27 | R 78.93 | R 82.91 | 4.90% 5.22% | 0.000096851 | R 49,442,728 R 1,202,338,674 | 0.00% 0.00% | 14,501,244 | 471 2024-02-07 | R 73.81 | R 78.82 | R 72.99 | R 78.79 | 8.69% 4.31% | 0.0000947375 | R 50,608,303 R 1,141,795,830 | 0.00% 0.00% | 14,492,534 | 480 2024-02-06 | R 71.72 | R 76.85 | R 71.72 | R 76.85 | 20.12% -11.18% | 0.0000934188 | R 83,690,405 R 1,112,955,486 | 0.01% 0.00% | 14,483,098 | 499 2024-02-05 | R 70.36 | R 70.36 | R 68.90 | R 70.17 | -3.67% -23.35% | 0.000085362 | R 29,239,530 R 1,015,391,340 | 0.00% 0.00% | 14,471,484 | 496 2024-02-04 | R 73.10 | R 74.08 | R 70.30 | R 71.04 | -4.13% -33.83% | 0.0000883498 | R 31,211,012 R 1,027,655,188 | 0.00% 0.00% | 14,466,403 | 483 2024-02-03 | R 79.11 | R 79.77 | R 70.20 | R 74.97 | -5.00% -17.46% | 0.0000921745 | R 56,464,190 R 1,083,862,999 | 0.01% 0.00% | 14,456,967 | 465 2024-02-02 | R 77.18 | R 78.47 | R 76.74 | R 78.47 | 1.28% -38.56% | 0.0000979155 | R 26,494,797 R 1,133,827,731 | 0.00% 0.00% | 14,448,982 | 466 2024-02-01 | R 74.90 | R 82.79 | R 74.90 | R 77.80 | 4.00% -37.86% | 0.0000971606 | R 43,083,300 R 1,123,443,365 | 0.00% 0.00% | 14,440,272 | 483 2024-01-31 | R 86.16 | R 86.16 | R 75.51 | R 75.51 | -12.54% -41.26% | 0.0000941134 | R 48,777,159 R 1,089,784,227 | 0.00% 0.00% | 14,431,561 | 455 2024-01-30 | R 89.56 | R 90.45 | R 83.86 | R 86.34 | -7.33% -28.60% | 0.000105806 | R 79,374,591 R 1,245,234,881 | 0.00% 0.00% | 14,422,851 | 434 2024-01-29 | R 107.04 | R 107.04 | R 89.37 | R 93.00 | -12.83% -29.31% | 0.000114729 | R 111,052,292 R 1,340,446,535 | 0.01% 0.00% | 14,414,140 | 385 2024-01-28 | R 88.71 | R 108.97 | R 77.94 | R 108.97 | 20.69% -25.84% | 0.00013812 | R 337,999,201 R 1,569,729,091 | 0.02% 0.00% | 14,404,704 | 453 2024-01-27 | R 127.15 | R 129.68 | R 86.20 | R 86.79 | -32.84% -43.03% | 0.000109591 | R 375,288,689 R 1,249,433,654 | 0.03% 0.00% | 14,396,720 | 350 2024-01-26 | R 127.14 | R 130.19 | R 120.82 | R 129.74 | 2.43% -9.26% | 0.000164163 | R 50,732,458 R 1,866,651,472 | 0.00% 0.01% | 14,388,009 | 351 2024-01-25 | R 129.54 | R 135.85 | R 125.59 | R 126.99 | -1.70% -0.60% | 0.000168056 | R 34,999,952 R 1,825,984,213 | 0.00% 0.01% | 14,379,299 | 339 2024-01-24 | R 124.22 | R 135.12 | R 122.19 | R 130.12 | 6.31% -2.83% | 0.000171413 | R 40,543,120 R 1,869,940,455 | 0.00% 0.01% | 14,370,588 | 347 2024-01-23 | R 131.30 | R 132.34 | R 122.77 | R 124.83 | -4.00% -12.69% | 0.000166276 | R 45,184,877 R 1,792,693,717 | 0.00% 0.01% | 14,361,152 |
|