|
Top CryptoCurrencies 2024 Market cap: R 48,048,340,754,063 ||| 24h vol: R 3,886,054,810,633 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 467 | 2024-04-14
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
461 | 2024-04-19 | +23
497 | 2024-04-20 | -36
-30 |  DEAPcoin (DEP) | R 0.05
$0.00 | -8.51%
-10.20% | 0.0000000545512 | R 39,145,386
R 1,229,594,763 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-19 | R 0.06 | R 0.06 | R 0.05 | R 0.05 | -8.51%
-10.20% | 0.0000000545512 | R 39,145,386
R 1,229,594,763 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -0.44%
-2.60% | 0.0000000590223 | R 22,810,680
R 1,341,947,542 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.25%
-2.76% | 0.0000000598266 | R 21,868,906
R 1,348,116,864 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.79%
-1.48% | 0.000000059466 | R 30,378,042
R 1,348,930,781 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.46%
-4.67% | 0.0000000597113 | R 27,481,870
R 1,232,157,261 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 1.73%
-2.99% | 0.0000000601838 | R 27,524,340
R 1,255,074,958 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -2.62%
-3.77% | 0.0000000618479 | R 27,895,798
R 1,221,790,802 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -0.50%
-1.27% | 0.0000000632337 | R 20,048,256
R 1,263,296,385 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -0.41%
-0.18% | 0.000000065935 | R 22,183,552
R 1,265,342,331 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 1.82%
-0.80% | 0.0000000666642 | R 20,446,005
R 1,274,693,551 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -2.66%
-1.91% | 0.000000066278 | R 22,929,717
R 1,250,190,022 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.11%
-0.40% | 0.0000000710051 | R 23,292,348
R 1,279,466,135 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.91%
0.98% | 0.000000072781 | R 20,528,246
R 1,273,977,295 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -0.23%
-2.07% | 0.0000000737689 | R 19,399,056
R 1,277,253,032 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.73%
-1.86% | 0.0000000754499 | R 17,698,635
R 1,274,449,720 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -0.45%
-0.36% | 0.0000000752643 | R 14,756,342
R 1,273,773,171 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 0.38%
0.93% | 0.0000000745525 | R 20,794,659
R 1,276,351,473 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.16%
-0.26% | 0.0000000740112 | R 25,312,449
R 1,248,467,872 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 1.51%
-0.84% | 0.0000000752555 | R 28,180,546
R 1,268,369,226 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.36%
13.50% | 0.0000000746846 | R 27,339,653
R 1,261,329,258 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -0.87%
20.57% | 0.0000000744466 | R 27,666,585
R 1,278,668,194 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 1.34%
20.57% | 0.0000000754627 | R 23,865,200
R 1,287,481,121 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 1.99%
22.48% | 0.0000000771947 | R 21,164,588
R 1,281,956,055 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -0.79%
21.96% | 0.0000000754264 | R 24,986,355
R 1,257,249,835 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -1.74%
22.45% | 0.0000000764383 | R 31,046,797
R 1,271,513,217 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | R 0.05 | R 0.07 | R 0.05 | R 0.06 | 16.18%
22.48% | 0.0000000815732 | R 57,582,944
R 1,297,402,168 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 4.79%
4.60% | 0.0000000704003 | R 34,867,515
R 1,124,876,652 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | -0.56%
-0.81% | 0.0000000682709 | R 35,502,876
R 1,078,811,650 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | R 0.05 | R 0.05 | R 0.05 | R 0.05 | 2.17%
2.90% | 0.0000000677638 | R 31,290,289
R 1,001,837,740 | 0.00%
0.00% | 19,497,740,005 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s