Top CryptoCurrencies 2024 Market cap: R 43,306,271,036,252 ||| 24h vol: R 3,200,094,452,657 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 486 | 2024-04-26 500 | 2024-04-27 | -14 487 | 2024-04-28 | +13 478 | 2024-04-29 | +9 496 | 2024-04-30 | -18 496 | 2024-05-02 -10 | Orion (ORN) | R 46.31 $2.44 | -15.99% 8.63% | 0.0000370996 | R 777,150,914 R 1,581,465,847 | 0.01% 0.00% | 34,146,255 92,631,255  | $4.24 $11.49 | |
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-19 | R 51.47 | R 51.47 | R 46.31 | R 46.31 | -15.99% 8.63% | 0.0000370996 | R 777,150,914 R 1,581,465,847 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | R 50.30 | R 54.33 | R 48.41 | R 51.31 | -3.11% 18.92% | 0.000040532 | R 879,795,919 R 1,752,166,796 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | R 44.58 | R 56.76 | R 44.58 | R 53.01 | 16.92% 50.48% | 0.0000412819 | R 1,893,325,395 R 1,809,958,795 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | R 47.05 | R 47.05 | R 44.70 | R 44.70 | 10.92% 18.98% | 0.000035863 | R 1,053,852,164 R 1,526,433,241 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | R 39.07 | R 41.50 | R 39.07 | R 39.44 | -3.98% 17.60% | 0.0000359246 | R 863,584,934 R 1,346,640,810 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | R 37.69 | R 41.10 | R 37.69 | R 39.12 | 10.35% 19.76% | 0.0000370152 | R 1,624,840,563 R 1,335,955,469 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | R 34.36 | R 34.36 | R 34.36 | R 34.36 | -4.23% 88.44% | 0.0000349663 | R 703,347,139 R 1,173,181,978 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | R 36.09 | R 37.60 | R 35.19 | R 35.19 | -0.48% 114.55% | 0.0000357595 | R 999,366,975 R 1,201,667,211 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | R 35.63 | R 36.54 | R 33.40 | R 36.06 | -2.50% 120.32% | 0.0000364716 | R 1,054,879,171 R 1,231,168,043 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | R 33.99 | R 37.35 | R 33.99 | R 36.09 | 13.65% 115.93% | 0.0000368321 | R 1,637,561,372 R 1,232,261,025 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | R 35.73 | R 35.73 | R 35.73 | R 35.73 | 66.20% 114.34% | 0.0000362265 | R 2,676,406,874 R 1,219,987,708 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | R 33.98 | R 33.98 | R 33.98 | R 33.98 | 46.03% 103.86% | 0.0000346637 | R 1,767,995,042 R 1,160,396,340 | 0.05% 0.00% | 34,146,255 |
|