|
Top CryptoCurrencies 2024 Market cap: R 48,629,397,659,861 ||| 24h vol: R 4,277,058,892,052 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496  499 | 2024-04-13
466 | 2024-04-14 | +33
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
+3 |  DeFiChain (DFI) | R 2.02
$0.11 | 10.67%
7.34% | 0.00000159849 | R 41,163,608
R 1,741,033,633 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | |
DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-15 | R 1.78 | R 2.10 | R 1.78 | R 2.02 | 10.67%
7.34% | 0.00000159849 | R 41,163,608
R 1,741,033,633 | 0.00%
0.00% | 863,501,655 | 499
2024-03-09 | R 1.86 | R 1.90 | R 1.86 | R 1.88 | 0.15%
-2.76% | 0.00000146603 | R 109,628,317
R 1,617,315,314 | 0.00%
0.00% | 861,951,771 | 495
2024-03-08 | R 1.88 | R 1.88 | R 1.87 | R 1.88 | -0.04%
-4.32% | 0.00000147082 | R 107,650,363
R 1,621,023,258 | 0.00%
0.00% | 861,823,230 | 490
2024-03-07 | R 1.92 | R 1.92 | R 1.89 | R 1.90 | -0.63%
-3.11% | 0.00000150172 | R 112,210,492
R 1,637,761,976 | 0.00%
0.00% | 861,595,172 | 473
2024-03-06 | R 1.88 | R 1.96 | R 1.85 | R 1.93 | 4.63%
-3.94% | 0.00000153856 | R 141,680,257
R 1,660,555,484 | 0.00%
0.00% | 861,317,731 | 474
2024-03-05 | R 2.05 | R 2.06 | R 1.84 | R 1.86 | -8.92%
-2.68% | 0.00000154214 | R 162,363,016
R 1,601,782,187 | 0.00%
0.00% | 861,032,100 | 470
2024-03-04 | R 2.01 | R 2.05 | R 2.00 | R 2.05 | 1.73%
7.83% | 0.0000015888 | R 126,722,941
R 1,760,572,749 | 0.00%
0.00% | 860,770,093 | 466
2024-03-03 | R 1.99 | R 2.02 | R 1.97 | R 2.01 | 1.41%
7.57% | 0.00000167859 | R 111,869,159
R 1,727,675,106 | 0.00%
0.00% | 860,570,366 | 467
2024-03-02 | R 2.00 | R 2.00 | R 1.94 | R 1.95 | -2.46%
15.79% | 0.00000165572 | R 107,839,414
R 1,681,514,891 | 0.00%
0.00% | 860,286,789 | 459
2024-03-01 | R 2.02 | R 2.03 | R 1.98 | R 2.01 | 0.11%
19.66% | 0.00000167733 | R 122,970,415
R 1,731,176,447 | 0.00%
0.00% | 860,014,536 | 443
2024-02-29 | R 2.05 | R 2.11 | R 2.01 | R 2.01 | -1.48%
15.37% | 0.00000170318 | R 164,887,398
R 1,724,844,012 | 0.00%
0.00% | 859,773,205 | 445
2024-02-28 | R 1.91 | R 1.99 | R 1.89 | R 1.99 | 4.18%
20.71% | 0.0000017254 | R 149,399,848
R 1,713,579,577 | 0.00%
0.00% | 859,480,569 | 451
2024-02-27 | R 1.92 | R 1.98 | R 1.92 | R 1.94 | 1.04%
20.46% | 0.00000176433 | R 119,277,843
R 1,667,034,625 | 0.00%
0.00% | 859,232,392 | 445
2024-02-26 | R 1.89 | R 1.93 | R 1.85 | R 1.92 | 1.63%
18.64% | 0.00000181928 | R 105,405,651
R 1,651,736,078 | 0.00%
0.00% | 858,961,570 | 447
2024-02-25 | R 1.71 | R 1.89 | R 1.71 | R 1.89 | 11.01%
18.32% | 0.0000018991 | R 83,289,945
R 1,625,690,530 | 0.00%
0.00% | 858,712,356 | 459
2024-02-24 | R 1.68 | R 1.72 | R 1.68 | R 1.71 | 0.80%
5.39% | 0.00000171693 | R 74,386,028
R 1,463,993,892 | 0.00%
0.00% | 858,438,564 | 457
2024-02-23 | R 1.73 | R 1.73 | R 1.68 | R 1.68 | -2.50%
0.31% | 0.00000172247 | R 85,574,775
R 1,444,369,937 | 0.00%
0.00% | 858,176,216 | 454
2024-02-22 | R 1.65 | R 1.82 | R 1.65 | R 1.71 | 4.20%
-1.84% | 0.00000174683 | R 155,841,506
R 1,462,883,032 | 0.01%
0.00% | 857,901,717 | 452
2024-02-21 | R 1.57 | R 1.64 | R 1.55 | R 1.64 | 4.12%
-10.18% | 0.00000168586 | R 103,137,599
R 1,406,938,273 | 0.00%
0.00% | 857,650,180 | 469
2024-02-20 | R 1.58 | R 1.58 | R 1.55 | R 1.58 | -1.56%
-17.36% | 0.00000160056 | R 103,007,289
R 1,356,169,335 | 0.00%
0.00% | 857,364,623 | 466
2024-02-19 | R 1.57 | R 1.67 | R 1.57 | R 1.60 | 1.88%
-22.50% | 0.00000163144 | R 116,754,212
R 1,370,417,501 | 0.00%
0.00% | 857,086,104 | 464
2024-02-18 | R 1.59 | R 1.59 | R 1.55 | R 1.58 | -0.58%
-26.24% | 0.00000159812 | R 84,350,684
R 1,353,810,591 | 0.00%
0.00% | 856,894,870 | 458
2024-02-17 | R 1.66 | R 1.66 | R 1.59 | R 1.59 | -4.06%
-26.24% | 0.00000162139 | R 88,902,918
R 1,360,802,561 | 0.00%
0.00% | 856,593,616 | 448
2024-02-16 | R 1.75 | R 1.75 | R 1.66 | R 1.66 | -4.59%
-25.53% | 0.00000168398 | R 109,511,136
R 1,422,302,269 | 0.00%
0.00% | 856,313,849 | 436
2024-02-15 | R 1.84 | R 1.85 | R 1.75 | R 1.75 | -5.55%
-26.47% | 0.0000017899 | R 124,075,538
R 1,502,147,876 | 0.00%
0.00% | 856,043,982 | 422
2024-02-14 | R 1.91 | R 1.91 | R 1.84 | R 1.85 | -3.47%
-24.22% | 0.00000186512 | R 168,338,716
R 1,581,399,234 | 0.01%
0.00% | 855,789,815 | 409
2024-02-13 | R 2.06 | R 2.06 | R 1.90 | R 1.90 | -8.25%
-22.80% | 0.00000202001 | R 139,559,636
R 1,621,921,687 | 0.00%
0.00% | 855,512,301 | 386
2024-02-12 | R 2.16 | R 2.16 | R 2.06 | R 2.08 | -3.71%
-9.91% | 0.00000219116 | R 114,679,222
R 1,778,617,661 | 0.00%
0.00% | 855,211,783 | 368
2024-02-11 | R 2.17 | R 2.21 | R 2.16 | R 2.16 | -0.91%
-17.27% | 0.00000236845 | R 65,064,275
R 1,846,262,985 | 0.00%
0.01% | 854,984,451 | 366
2024-02-10 | R 2.21 | R 2.23 | R 2.15 | R 2.18 | -1.68%
-20.03% | 0.00000239949 | R 86,341,053
R 1,863,119,000 | 0.01%
0.01% | 854,730,463 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s