|
Top CryptoCurrencies 2024 Market cap: R 44,023,382,479,772 ||| 24h vol: R 3,275,802,466,462 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496  499 | 2024-04-26
493 | 2024-04-27 | +6
464 | 2024-04-28 | +29
496 | 2024-04-29 | -32
481 | 2024-04-30 | +15
495 | 2024-05-01 | -14
496 | 2024-05-02 | -1
+3 |  DIMO (DIMO) | R 6.21
$0.33 | 3.33%
-18.33% | 0.00000522029 | R 19,013,316
R 1,342,549,705 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.75 | |
DIMO/AUD - A$ 0.51
DIMO/BGN - 0.61 лв.
DIMO/BRL - R$ 1.69
DIMO/CAD - C$ 0.45
DIMO/CHF - Fr. 0.30
DIMO/CNY - CN¥ 2.39
DIMO/CZK - Kč 7.85
DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31
DIMO/GBP - £ 0.26
DIMO/HKD - HK$ 2.58
DIMO/HRK - kn 2.34
DIMO/HUF - Ft 121.51
DIMO/IDR - Rp 5,310
DIMO/ILS - ₪ 1.25
DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71
DIMO/KRW - ₩ 457.09
DIMO/MXN - Mex$ 5.47
DIMO/MYR - RM 1.58
DIMO/NOK - kr 3.59
DIMO/NZD - NZ$ 0.56
DIMO/PHP - ₱ 18.72
DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54
DIMO/RUB - ₽ 30.79
DIMO/SEK - kr 3.58
DIMO/SGD - S$ 0.45
DIMO/THB - ฿ 12.13
DIMO/TRY - ₺ 10.69
DIMO/USD - $ 0.33
DIMO/ZAR - R 6.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-15 | R 6.21 | R 6.21 | R 6.21 | R 6.21 | 3.33%
-18.33% | 0.00000522029 | R 19,013,316
R 1,342,549,705 | 0.00%
0.00% | 216,030,373 | 499
2024-03-29 | R 8.76 | R 8.76 | R 8.59 | R 8.59 | -0.65%
8.74% | 0.00000647454 | R 17,588,653
R 1,762,417,471 | 0.00%
0.00% | 205,077,989 | 495
2024-03-28 | R 8.58 | R 8.93 | R 8.58 | R 8.77 | 2.25%
9.86% | 0.00000653386 | R 22,889,528
R 1,797,932,526 | 0.00%
0.00% | 205,077,989 | 495
2024-03-27 | R 9.01 | R 9.12 | R 8.52 | R 8.55 | -6.53%
2.40% | 0.00000653785 | R 24,899,512
R 1,753,179,704 | 0.00%
0.00% | 205,077,989 | 481
2024-03-26 | R 9.23 | R 9.72 | R 9.09 | R 9.12 | -1.94%
22.55% | 0.00000687438 | R 26,219,138
R 1,869,921,940 | 0.00%
0.00% | 205,077,709 | 483
2024-03-25 | R 9.43 | R 10.52 | R 9.38 | R 9.38 | 0.70%
22.25% | 0.00000709289 | R 59,301,298
R 1,924,452,514 | 0.00%
0.00% | 205,077,709 | 464
2024-03-24 | R 8.62 | R 9.69 | R 8.62 | R 9.38 | 13.01%
8.54% | 0.00000739641 | R 62,495,649
R 1,908,503,013 | 0.00%
0.00% | 203,393,768 | 493
2024-03-23 | R 8.15 | R 8.40 | R 8.15 | R 8.40 | 8.21%
0.62% | 0.00000680048 | R 18,728,627
R 1,707,690,629 | 0.00%
0.00% | 203,393,768 | 499
2024-03-22 | R 8.01 | R 8.01 | R 8.01 | R 8.01 | -1.97%
-12.55% | 0.00000647376 | R 34,960,409
R 1,628,956,157 | 0.00%
0.00% | 203,393,768 | 500
2024-03-21 | R 8.22 | R 8.40 | R 8.09 | R 8.09 | -2.26%
-10.43% | 0.00000661832 | R 34,264,242
R 1,645,618,709 | 0.00%
0.00% | 203,393,768 | 494
2024-03-20 | R 9.37 | R 9.37 | R 7.78 | R 8.34 | 11.92%
-15.54% | 0.00000652145 | R 82,251,843
R 1,696,363,342 | 0.00%
0.00% | 203,393,768 | 500
2024-03-19 | R 7.58 | R 7.86 | R 7.58 | R 7.76 | -2.43%
-23.61% | 0.0000063434 | R 56,915,289
R 1,578,163,107 | 0.00%
0.00% | 203,393,768 | 500
2024-03-18 | R 8.37 | R 8.40 | R 7.63 | R 7.63 | -9.42%
-28.79% | 0.00000602923 | R 35,478,919
R 1,586,822,588 | 0.00%
0.00% | 207,889,485 | 494
2024-03-17 | R 8.16 | R 8.55 | R 8.10 | R 8.43 | 2.99%
-20.03% | 0.00000656859 | R 25,906,415
R 1,738,812,108 | 0.00%
0.00% | 206,164,852 | 487
2024-03-16 | R 8.62 | R 8.78 | R 7.93 | R 7.93 | -6.80%
-18.17% | 0.00000636041 | R 24,924,003
R 1,634,509,057 | 0.00%
0.00% | 206,164,852 | 494
2024-03-15 | R 9.14 | R 9.14 | R 8.49 | R 8.49 | -7.19%
-10.23% | 0.0000065492 | R 31,617,565
R 1,749,653,138 | 0.00%
0.00% | 206,164,852 | 488
2024-03-14 | R 9.51 | R 9.62 | R 9.03 | R 9.04 | -6.98%
-6.42% | 0.0000068081 | R 34,402,024
R 1,864,487,850 | 0.00%
0.00% | 206,163,735 | 472
2024-03-13 | R 9.71 | R 9.88 | R 9.71 | R 9.88 | 0.10%
3.18% | 0.00000722398 | R 29,536,861
R 2,037,390,094 | 0.00%
0.00% | 206,163,735 | 470
2024-03-12 | R 10.59 | R 10.59 | R 9.79 | R 9.79 | -8.48%
11.40% | 0.000007354 | R 27,488,235
R 2,023,762,271 | 0.00%
0.00% | 206,732,156 | 450
2024-03-11 | R 10.48 | R 10.82 | R 10.23 | R 10.75 | 2.42%
8.40% | 0.00000789029 | R 45,218,319
R 2,248,798,257 | 0.00%
0.00% | 209,231,783 | 446
2024-03-10 | R 10.29 | R 10.87 | R 10.21 | R 10.60 | 10.00%
15.39% | 0.00000819627 | R 45,722,086
R 2,198,138,684 | 0.00%
0.00% | 207,360,272 | 457
2024-03-09 | R 9.33 | R 9.73 | R 9.32 | R 9.66 | 2.77%
4.13% | 0.00000755312 | R 30,585,965
R 2,003,837,929 | 0.00%
0.00% | 207,360,272 | 448
2024-03-08 | R 9.79 | R 9.80 | R 9.45 | R 9.47 | -1.79%
6.92% | 0.00000740663 | R 28,791,514
R 1,963,981,471 | 0.00%
0.00% | 207,350,190 | 438
2024-03-07 | R 9.64 | R 9.85 | R 9.57 | R 9.78 | 1.29%
16.95% | 0.00000772728 | R 28,575,564
R 2,028,105,440 | 0.00%
0.00% | 207,350,190 | 440
2024-03-06 | R 8.94 | R 9.82 | R 8.94 | R 9.73 | 9.17%
17.58% | 0.00000776683 | R 34,412,991
R 2,018,009,856 | 0.00%
0.00% | 207,349,446 | 441
2024-03-05 | R 10.13 | R 10.21 | R 8.79 | R 8.98 | -9.91%
5.25% | 0.0000074476 | R 56,058,023
R 1,862,857,243 | 0.00%
0.00% | 207,349,446 | 438
2024-03-04 | R 9.56 | R 10.08 | R 9.56 | R 9.99 | 6.28%
20.73% | 0.00000775753 | R 54,136,832
R 2,070,726,669 | 0.00%
0.00% | 207,349,446 | 441
2024-03-03 | R 9.38 | R 9.67 | R 9.28 | R 9.45 | -0.61%
12.80% | 0.00000790392 | R 42,420,174
R 1,942,405,600 | 0.00%
0.00% | 205,478,535 | 438
2024-03-02 | R 9.17 | R 9.59 | R 9.05 | R 9.59 | 6.21%
15.03% | 0.00000812495 | R 32,767,864
R 1,970,872,315 | 0.00%
0.00% | 205,478,535 | 445
2024-03-01 | R 8.47 | R 9.07 | R 8.47 | R 9.07 | 6.09%
4.65% | 0.000007559 | R 33,789,455
R 1,864,011,309 | 0.00%
0.00% | 205,478,535 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s