CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: R 46,732,619,988,145 ||| 24h vol: R 4,228,191,562,587 ||| crypto assets: 682

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Fantom (FTM)R 12.16
$0.64
-6.38%
-31.41%
 0.0000101363R 5,705,476,734 
R 34,087,865,911 
0.13%
0.07%
 2,803,634,836 
3,175,000,000 
$90.93
$102.97
52Lido DAO Token (LDO)R 38.04
$2.00
-2.96%
-32.47%
 0.0000317145R 2,066,042,016 
R 33,922,709,295 
0.05%
0.07%
 891,731,701 
1,000,000,000 
$90.49
$101.47
53Fetch.ai (FET)R 38.70
$2.03
-6.99%
-26.10%
 0.000032266R 7,510,174,588 
R 32,741,128,085 
0.18%
0.07%
 845,961,748 
1,152,997,575 
$87.33
$119.03
54THORChain (RUNE)R 97.35
$5.11
-4.62%
-33.37%
 0.0000811551R 7,695,169,148 
R 32,516,078,075 
0.18%
0.07%
 334,028,951 
414,092,623 
$86.73
$107.52
55Bitget Token (BGB)R 22.64
$1.19
-3.85%
-10.13%
 0.0000188782R 2,171,728,910 
R 31,701,975,590 
0.05%
0.07%
 1,400,000,000 
2,000,000,000 
$84.56
$120.80
56Arweave (AR)R 478.87
$25.14
-7.36%
-26.92%
 0.00039923R 2,033,650,460 
R 31,344,311,400 
0.05%
0.07%
 65,454,185 $83.61
57Pendle (PENDLE)R 122.69
$6.44
-3.74%
-6.14%
 0.000102283R 4,058,547,803 
R 29,345,269,890 
0.10%
0.06%
 239,185,588 
258,446,028 
$78.28
$84.58
58Sui (SUI)R 21.82
$1.15
-2.20%
-31.51%
 0.0000181874R 7,000,046,198 
R 28,271,029,102 
0.17%
0.06%
 1,295,901,469 
10,000,000,000 
$75.41
$581.92
59Ethena (ENA)R 19.70
$1.03
-8.86%
-24.49%
 0.0000164258R 17,007,648,973 
R 28,076,216,884 
0.40%
0.06%
 1,425,000,000 
15,000,000,000 
$74.89
$788.33
60Beam (beam)R 0.50
$0.03
-2.44%
-19.21%
 0.000000416301R 1,109,548,564 
R 26,395,498,157 
0.03%
0.06%
 52,859,702,600 
62,955,102,600 
$70.41
$83.86
61Algorand (ALGO)R 3.25
$0.17
-2.77%
-29.57%
 0.0000027069R 1,873,820,013 
R 26,383,580,196 
0.04%
0.06%
 8,125,759,407 
10,000,000,000 
$70.38
$86.61
62NEO (NEO)R 368.46
$19.35
-4.34%
-6.33%
 0.000307178R 13,851,776,160 
R 25,990,587,070 
0.33%
0.06%
 70,538,831 
100,000,000 
$69.33
$98.28
63Sei (SEI)R 9.18
$0.48
-9.76%
-33.93%
 0.00000765109R 3,100,028,860 
R 25,696,811,795 
0.07%
0.05%
 2,800,000,000 
10,000,000,000 
$68.54
$244.80
64Floki Inu (FLOKI)R 0.00
$0.00
-5.85%
-34.15%
 0.00000000220076R 4,156,975,504 
R 25,253,682,273 
0.10%
0.05%
 9,566,513,586,703 
9,709,109,917,828 
$67.36
$68.37
65Jupiter (JUP)R 18.64
$0.98
-5.60%
-31.03%
 0.0000155417R 5,483,484,740 
R 25,166,887,628 
0.13%
0.05%
 1,350,000,000 
10,000,000,000 
$67.13
$497.27
66Flow (Dapper labs) (FLOW)R 16.48
$0.87
-5.17%
-33.10%
 0.0000137403R 1,628,165,793 
R 24,729,929,866 
0.04%
0.05%
 1,500,475,342 $65.97
67Bitcoin SV (BSV)R 1,241.60
$65.19
-5.02%
-33.86%
 0.00103511R 1,533,396,695 
R 24,445,268,567 
0.04%
0.05%
 19,688,463 $65.21
68Quant (QNT)R 1,980.94
$104.01
1.20%
-13.91%
 0.00165148R 895,587,741 
R 23,915,432,296 
0.02%
0.05%
 12,072,738 
14,881,364 
$63.79
$78.63
69Flare (FLR)R 0.62
$0.03
-4.56%
-20.33%
 0.000000513406R 450,171,803 
R 23,804,088,696 
0.01%
0.05%
 38,653,791,643 
100,559,787,198 
$63.50
$165.19
70Gala (GALA)R 0.77
$0.04
-5.32%
-36.57%
 0.000000646062R 4,682,819,473 
R 23,764,792,408 
0.11%
0.05%
 30,666,308,023 
32,695,468,159 
$63.39
$67.59
71Aave (LEND)R 1,589.74
$83.47
-3.62%
-34.66%
 0.00132534R 2,333,551,252 
R 23,531,974,343 
0.06%
0.05%
 14,802,379 
16,000,000 
$62.77
$67.85
72BitTorrent (new) (BTT)R 0.00
$0.00
-3.35%
-18.08%
 0.0000000000200884R 878,658,933 
R 23,330,775,530 
0.02%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$62.23
$63.63
73Ondo (ONDO)R 15.71
$0.83
-6.39%
1.27%
 0.0000131002R 11,887,183,807 
R 21,838,177,715 
0.28%
0.05%
 1,389,759,838 
10,000,000,000 
$58.25
$419.15
74Wormhole (W)R 11.66
$0.61
-6.52%
-35.98%
 0.00000972168R 3,944,901,806 
R 20,989,979,313 
0.09%
0.04%
 1,800,000,000 
10,000,000,000 
$55.99
$311.05
75MultiversX (EGLD)R 745.77
$39.16
-3.19%
-30.83%
 0.000621737R 670,581,613 
R 20,002,784,859 
0.02%
0.04%
 26,821,672 
26,826,824 
$53.36
$53.37
76SingularityNET (AGI)R 15.56
$0.82
-4.93%
-27.28%
 0.0000129721R 3,651,178,678 
R 19,949,329,541 
0.09%
0.04%
 1,282,094,972 
1,401,796,166 
$53.21
$58.18
77eCash (XEC)R 0.00
$0.00
-5.42%
-30.55%
 0.000000000823842R 1,057,123,484 
R 19,455,757,216 
0.03%
0.04%
 19,688,189,048,092 $51.90
78Ronin (RON)R 61.03
$3.20
-1.61%
-19.53%
 0.0000508802R 656,752,626 
R 19,123,773,676 
0.02%
0.04%
 313,347,477 
1,000,000,000 
$51.01
$162.80
79Nervos Network (CKB)R 0.43
$0.02
-7.98%
-28.35%
 0.00000035667R 2,303,103,425 
R 18,810,064,676 
0.05%
0.04%
 43,966,889,001 
44,642,863,155 
$50.17
$50.95
80Axie Infinity Shards (AXS)R 130.51
$6.85
-4.10%
-33.20%
 0.000108807R 1,328,516,957 
R 18,695,060,035 
0.03%
0.04%
 143,242,488 
270,000,000 
$49.87
$94.00
81Tezos (Pre-Launch) (XTZ)R 18.78
$0.99
-5.00%
-25.45%
 0.0000156542R 930,356,314 
R 18,369,075,739 
0.02%
0.04%
 978,269,674 
998,879,022 
$49.00
$50.03
82dYdX (Native) (DYDX)R 39.37
$2.07
-3.71%
-34.68%
 0.000032826R 333,521,290 
R 18,296,496,671 
0.01%
0.04%
 464,677,529 
722,022,077 
$48.80
$75.83
83Conflux Network (CFX)R 4.63
$0.24
0.41%
-33.67%
 0.00000385688R 2,744,456,002 
R 18,229,687,403 
0.06%
0.04%
 3,940,440,626 
4,990,440,639 
$48.63
$61.58
84The Sandbox (SAND)R 8.07
$0.42
-3.48%
-33.92%
 0.00000672864R 3,106,728,013 
R 18,173,646,649 
0.07%
0.04%
 2,251,731,926 
3,000,000,000 
$48.48
$64.59
85Starknet (STRK)R 24.86
$1.31
-9.35%
-35.31%
 0.0000207244R 3,853,972,930 
R 18,097,208,637 
0.09%
0.04%
 728,000,000 
10,000,000,000 
$48.27
$663.09
86Synthetix (SNX)R 54.74
$2.87
-2.78%
-32.11%
 0.0000456359R 1,161,450,705 
R 17,942,104,837 
0.03%
0.04%
 327,769,196 
328,193,104 
$47.86
$47.92
87Bonk (BONK)R 0.00
$0.00
-8.42%
-39.47%
 0.000000000229007R 2,616,201,229 
R 17,907,546,833 
0.06%
0.04%
 65,191,332,386,576 
93,526,170,019,115 
$47.77
$68.53
88Chiliz (CHZ)R 1.92
$0.10
-4.35%
-36.54%
 0.00000160263R 1,636,220,201 
R 17,086,350,567 
0.04%
0.04%
 8,888,289,967 
8,888,888,888 
$45.58
$45.58
89ORDI (ORDI)R 805.72
$42.30
-8.23%
-42.73%
 0.000671714R 7,329,095,710 
R 16,920,051,362 
0.17%
0.04%
 21,000,000 $45.13
90Worldcoin (WLD)R 88.88
$4.67
-6.33%
-35.11%
 0.0000740957R 6,576,450,670 
R 16,656,159,132 
0.16%
0.04%
 187,405,980 
10,000,000,000 
$44.43
$2,370.75
91JasmyCoin (JASMY)R 0.34
$0.02
-6.52%
-17.77%
 0.00000027943R 3,050,796,144 
R 16,524,090,440 
0.07%
0.04%
 49,299,999,677 
50,000,000,000 
$44.08
$44.70
92Gnosis (GNO)R 6,289.21
$330.22
-1.36%
-12.82%
 0.00524323R 311,255,781 
R 16,286,486,685 
0.01%
0.03%
 2,589,588 
3,000,000 
$43.44
$50.33
93Pyth Network (PYTH)R 10.71
$0.56
-5.53%
-32.60%
 0.00000892793R 1,639,912,210 
R 16,063,386,117 
0.04%
0.03%
 1,499,989,189 
9,999,989,189 
$42.85
$285.66
94Akash Network (AKT)R 68.28
$3.58
-9.52%
-15.20%
 0.0000569216R 203,730,824 
R 15,953,475,840 
0.00%
0.03%
 233,657,648 $42.55
95EOS (EOS)R 14.12
$0.74
-2.69%
-32.41%
 0.0000117743R 4,012,850,331 
R 15,862,067,221 
0.09%
0.03%
 1,123,123,315 $42.31
96KuCoin Token (KCS)R 160.78
$8.44
-3.62%
-18.51%
 0.000134044R 48,353,471 
R 15,456,655,499 
0.00%
0.03%
 96,132,689 
143,632,689 
$41.23
$61.60
97Mina (MINA)R 14.14
$0.74
-4.81%
-33.35%
 0.0000117895R 861,563,989 
R 15,369,945,512 
0.02%
0.03%
 1,086,868,517 
1,147,649,213 
$41.00
$43.29
98Decentraland (MANA)R 7.91
$0.42
-4.21%
-33.03%
 0.00000659603R 1,725,179,828 
R 15,098,437,441 
0.04%
0.03%
 1,908,319,865 
2,193,179,327 
$40.27
$46.29
99Portal (PORTAL)R 98.98
$5.12
-0.49%
-0.49%
 0.000090727R 11,215,213 
R 16,542,373,961 
0.00%
0.03%
 167,134,615 $43.52
99Echelon Prime (PRIME)R 388.03
$20.37
-4.67%
-21.22%
 0.000323497R 278,166,391 
R 13,881,428,143 
0.01%
0.03%
 35,773,841 
111,111,111 
$37.03
$115.01