CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: R 48,953,136,763,284 ||| 24h vol: R 3,148,722,759,351 ||| crypto assets: 695

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292RSS3 (RSS3)R 6.95
$0.36
-13.79%
3.91%
 0.00000563166R 150,734,448 
R 3,788,872,254 
0.00%
0.01%
 545,359,116 
1,000,000,000 
$10.02
$18.37
293Synapse (SYN)R 20.03
$1.04
-6.78%
6.67%
 0.0000162366R 143,626,949 
R 3,740,005,132 
0.00%
0.01%
 186,718,560 
212,718,544 
$9.89
$11.27
294Alephium (ALPH)R 48.48
$2.52
-5.54%
-5.76%
 0.0000392956R 30,635,169 
R 3,735,878,062 
0.00%
0.01%
 77,065,153 
195,795,715 
$9.88
$25.10
295JOE (JOE)R 10.36
$0.54
-9.24%
4.90%
 0.00000839678R 226,134,654 
R 3,725,736,459 
0.01%
0.01%
 359,673,634 
464,573,155 
$9.85
$12.73
296COTI (COTI)R 2.35
$0.12
-7.14%
12.99%
 0.00000190764R 299,209,991 
R 3,700,976,481 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$9.79
$12.45
297Merlin Chain (MERL)R 16.28
$0.85
-0.72%
-36.88%
 0.0000131973R 1,472,476,714 
R 3,687,603,972 
0.05%
0.01%
 226,500,000 
2,100,000,000 
$9.75
$90.42
298SwissBorg (CHSB)R 3.74
$0.19
-3.84%
-3.66%
 0.00000303149R 31,624,357 
R 3,680,715,646 
0.00%
0.01%
 984,204,858 
985,304,868 
$9.73
$9.75
299USDB (USDB)R 19.26
$1.00
-0.13%
0.48%
 0.0000156132R 742,564,530 
R 3,658,269,745 
0.02%
0.01%
 189,929,806 $9.67
300Prom (PROM)R 200.00
$10.41
-7.56%
12.09%
 0.000162124R 75,007,066 
R 3,650,061,503 
0.00%
0.01%
 18,250,000 
19,250,000 
$9.65
$10.18
301Braintrust (BTRST)R 16.19
$0.84
-2.40%
4.23%
 0.0000131201R 5,696,654 
R 3,629,992,361 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.60
$10.70
302Coq Inu (COQ)R 0.00
$0.00
-10.44%
8.59%
 0.0000000000420281R 152,732,430 
R 3,599,277,630 
0.00%
0.01%
 69,420,000,000,000 $9.52
303Marlin (POND)R 0.44
$0.02
-13.22%
5.41%
 0.000000354986R 135,396,661 
R 3,541,679,155 
0.00%
0.01%
 8,087,375,977 $9.37
304CyberConnect (CYBER)R 171.16
$8.91
-3.18%
6.78%
 0.000138741R 460,756,313 
R 3,526,174,679 
0.01%
0.01%
 20,601,944 
100,000,000 
$9.33
$45.27
305VVS Finance (VVS)R 0.00
$0.00
-5.21%
1.08%
 0.0000000000629156R 18,989,582 
R 3,503,276,720 
0.00%
0.01%
 45,136,231,501,715 
86,618,158,407,775 
$9.26
$17.78
306RSK Smart Bitcoin (RBTC)R 1,235,411.18
$64,331.60
-3.63%
4.11%
 1.00143R 10,284,288 
R 3,451,201,834 
0.00%
0.01%
 2,794 
20,999,764 
$9.13
$68,611.47
307Syscoin (SYS)R 4.38
$0.23
-4.35%
7.17%
 0.00000355095R 70,077,528 
R 3,434,057,046 
0.00%
0.01%
 783,921,818 $9.08
308Pundi X[new] (PUNDIX)R 13.23
$0.69
-11.20%
28.28%
 0.0000107239R 741,818,290 
R 3,419,728,419 
0.02%
0.01%
 258,491,637 $9.04
309FLEX (FLEX)R 34.48
$1.80
-0.12%
73.30%
 0.0000279499R 2,510,513 
R 3,401,990,809 
0.00%
0.01%
 98,664,939 $9.00
310World Mobile Token (WMT)R 6.89
$0.36
-4.95%
21.59%
 0.0000055842R 52,486,328 
R 3,388,240,236 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$8.96
$36.44
311USDJ (USDJ)R 21.58
$1.12
-0.04%
1.46%
 0.0000174929R 5,080,096 
R 3,319,803,961 
0.00%
0.01%
 153,836,302 $8.78
312Unizen (ZCX)R 4.78
$0.25
4.06%
19.81%
 0.00000387248R 30,474,126 
R 3,309,577,208 
0.00%
0.01%
 692,775,994 
948,614,956 
$8.75
$11.99
313Smooth Love Potion (SLP)R 0.08
$0.00
-6.98%
7.74%
 0.0000000647881R 303,159,060 
R 3,308,230,407 
0.01%
0.01%
 41,391,338,444 $8.75
314IQ (IQ)R 0.18
$0.01
-8.81%
11.72%
 0.000000148224R 349,579,408 
R 3,297,382,411 
0.01%
0.01%
 18,032,726,356 $8.72
315Seedify.fund (SFUND)R 54.60
$2.84
-3.57%
-4.82%
 0.0000442605R 115,070,111 
R 3,291,253,095 
0.00%
0.01%
 60,277,373 
100,000,000 
$8.70
$14.44
316Hive (HIVE)R 6.53
$0.34
-2.16%
10.30%
 0.00000529609R 143,450,389 
R 3,271,646,668 
0.00%
0.01%
 500,749,243 $8.65
317Aevo (AEVO)R 29.59
$1.54
-7.08%
-0.93%
 0.0000239867R 1,534,609,380 
R 3,255,020,921 
0.05%
0.01%
 110,000,000 
1,000,000,000 
$8.61
$78.26
318Open Campus (EDU)R 11.12
$0.58
-7.52%
2.63%
 0.00000901315R 144,817,181 
R 3,247,688,276 
0.00%
0.01%
 292,083,333 
1,000,000,000 
$8.59
$29.41
319MimbleWimbleCoin (MWC)R 295.12
$15.37
-2.01%
6.03%
 0.000239222R 59,551 
R 3,232,522,344 
0.00%
0.01%
 10,953,411 $8.55
320Stratis [New] (STRAX)R 1.69
$0.09
-6.24%
1.75%
 0.00000136915R 107,134,409 
R 3,224,081,410 
0.00%
0.01%
 1,908,816,015 $8.53
321TerraUSD (UST)R 0.36
$0.02
-6.97%
10.07%
 0.000000290399R 372,742,493 
R 3,206,404,927 
0.01%
0.01%
 8,950,205,642 
8,962,064,804 
$8.48
$8.49
322Venus (XVS)R 202.63
$10.55
-4.02%
8.78%
 0.00016425R 195,156,486 
R 3,199,242,082 
0.01%
0.01%
 15,788,861 
30,000,000 
$8.46
$16.08
323BORA (BORA)R 3.22
$0.17
-4.10%
4.30%
 0.00000260874R 78,184,911 
R 3,198,151,690 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$8.46
$10.26
324Big Time (BIGTIME)R 3.78
$0.20
-7.95%
10.83%
 0.00000306679R 803,477,909 
R 3,147,394,126 
0.03%
0.01%
 831,911,245 
5,000,000,000 
$8.32
$50.03
325Wen (WEN)R 0.00
$0.00
-3.76%
15.15%
 0.00000000349748R 855,017,605 
R 3,139,849,184 
0.03%
0.01%
 727,716,951,329 $8.30
326Numeraire (NMR)R 499.76
$26.02
-6.39%
10.05%
 0.000405109R 130,865,447 
R 3,138,256,402 
0.00%
0.01%
 6,279,506 
10,719,366 
$8.30
$14.17
327Zebec (ZBC)R 0.62
$0.03
-0.11%
8.78%
 0.000000499214R 183,127 
R 3,133,687,645 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.29
$162.85
328MetFi (METFI)R 26.46
$1.38
0.13%
2.82%
 0.0000214508R 3,500,814 
R 3,112,538,519 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.23
$34.83
329Portal (PORTAL)R 17.91
$0.93
-10.46%
-3.83%
 0.0000145202R 512,674,131 
R 3,100,342,992 
0.02%
0.01%
 173,079,452 $8.20
330Highstreet (HIGH)R 61.44
$3.20
8.69%
40.98%
 0.0000498022R 1,583,699,881 
R 3,094,402,565 
0.05%
0.01%
 50,365,992 
100,000,000 
$8.18
$16.25
331H2O DAO (H2O)R 3.82
$0.20
-3.56%
4.16%
 0.00000309794R 7,415,778 
R 3,057,412,225 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$8.09
$10.11
332Helium Mobile (MOBILE)R 0.04
$0.00
-10.85%
-10.03%
 0.0000000301059R 88,261,894 
R 3,055,222,243 
0.00%
0.01%
 82,262,267,398 $8.08
333Status (SNT)R 0.78
$0.04
-8.88%
10.94%
 0.000000635906R 719,894,809 
R 3,041,782,694 
0.02%
0.01%
 3,877,437,479 
6,804,870,175 
$8.04
$14.12
334Myro (MYRO)R 3.22
$0.17
-8.18%
19.52%
 0.00000261035R 649,397,314 
R 3,040,569,455 
0.02%
0.01%
 944,203,815 
999,981,491 
$8.04
$8.52
335Civic (CVC)R 3.03
$0.16
-8.16%
-2.23%
 0.00000245625R 320,911,821 
R 3,030,138,124 
0.01%
0.01%
 1,000,000,000 $8.01
336Toshi (TOSHI)R 0.01
$0.00
-7.53%
4.79%
 0.00000000600424R 61,906,868 
R 3,022,615,535 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$7.99
$8.24
337Keep Network (KEEP)R 3.17
$0.17
-4.88%
4.42%
 0.00000256955R 393,447 
R 3,015,508,208 
0.00%
0.01%
 951,288,242 
999,848,781 
$7.98
$8.38
338Nakamoto Games (NAKA)R 33.30
$1.73
-3.54%
24.74%
 0.0000269906R 426,792,184 
R 3,012,156,377 
0.01%
0.01%
 90,463,652 
180,000,000 
$7.97
$15.85
339Cartesi (CTSI)R 3.84
$0.20
-7.64%
5.33%
 0.00000311637R 135,261,831 
R 3,009,732,992 
0.00%
0.01%
 782,867,306 
1,000,000,000 
$7.96
$10.17
340Nano (XNO)R 22.32
$1.16
-8.54%
9.78%
 0.0000180903R 88,899,422 
R 2,973,709,448 
0.00%
0.01%
 133,248,297 $7.86
341MVL (MVL)R 0.12
$0.01
-4.06%
22.02%
 0.0000000967329R 870,716,154 
R 2,941,940,256 
0.03%
0.01%
 24,652,958,863 
27,802,958,863 
$7.78
$8.77