|
Top CryptoCurrencies 2024 Market cap: R 44,339,507,590,931 ||| 24h vol: R 2,746,492,767,696 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 484 | 2024-04-26
497 | 2024-04-27 | -13
493 | 2024-04-28 | +4
500 | 2024-04-29 | -7
474 | 2024-04-30 | +26
487 | 2024-05-01 | -13
490 | 2024-05-02 | -3
-6 |  Dora Factory (DORA) | R 2.66
$0.14 | 2.57%
4.19% | 0.00000241815 | R 5,520,634
R 1,431,286,762 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $3.91
$7.28 | |
DORA/AUD - A$ 0.22
DORA/BGN - 0.26 лв.
DORA/BRL - R$ 0.75
DORA/CAD - C$ 0.20
DORA/CHF - Fr. 0.13
DORA/CNY - CN¥ 1.04
DORA/CZK - Kč 3.36
DORA/DKK - kr. 1.00
DORA/EUR - € 0.13
DORA/GBP - £ 0.11
DORA/HKD - HK$ 1.12
DORA/HRK - kn 1.02
DORA/HUF - Ft 52.16
DORA/IDR - Rp 2,322
DORA/ILS - ₪ 0.54
DORA/INR - ₹ 11.97
DORA/JPY - ¥ 22.35
DORA/KRW - ₩ 197.35
DORA/MXN - Mex$ 2.43
DORA/MYR - RM 0.68
DORA/NOK - kr 1.58
DORA/NZD - NZ$ 0.24
DORA/PHP - ₱ 8.26
DORA/PLN - zł 0.58
DORA/RON - lei 0.67
DORA/RUB - ₽ 13.42
DORA/SEK - kr 1.57
DORA/SGD - S$ 0.20
DORA/THB - ฿ 5.30
DORA/TRY - ₺ 4.64
DORA/USD - $ 0.14
DORA/ZAR - R 2.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-05-02 | R 2.60 | R 2.69 | R 2.60 | R 2.66 | 2.57%
4.19% | 0.00000241815 | R 5,520,634
R 1,431,286,762 | 0.00%
0.00% | 537,277,116 | 487
2024-05-01 | R 2.72 | R 2.72 | R 2.56 | R 2.63 | -3.06%
2.24% | 0.00000242341 | R 6,130,266
R 1,415,067,379 | 0.00%
0.00% | 537,277,116 | 474
2024-04-30 | R 2.69 | R 2.72 | R 2.63 | R 2.70 | 4.98%
2.87% | 0.00000240437 | R 5,594,537
R 1,450,722,825 | 0.00%
0.00% | 537,277,116 | 500
2024-04-29 | R 2.79 | R 2.81 | R 2.64 | R 2.64 | -8.29%
-6.70% | 0.0000022347 | R 5,251,839
R 1,416,802,353 | 0.00%
0.00% | 537,277,116 | 493
2024-04-28 | R 2.75 | R 2.87 | R 2.72 | R 2.84 | 3.60%
-4.57% | 0.00000237481 | R 5,214,220
R 1,524,156,201 | 0.00%
0.00% | 537,277,116 | 497
2024-04-27 | R 2.62 | R 2.74 | R 2.62 | R 2.74 | 7.38%
-3.37% | 0.00000231451 | R 5,178,540
R 1,474,645,032 | 0.00%
0.00% | 537,277,116 | 497
2024-04-22 | R 3.02 | R 3.05 | R 2.97 | R 2.97 | -2.11%
30.35% | 0.00000235398 | R 5,699,793
R 1,595,636,657 | 0.00%
0.00% | 537,277,116 | 486
2024-04-21 | R 2.84 | R 3.08 | R 2.84 | R 3.05 | 4.71%
39.75% | 0.0000024427 | R 6,007,397
R 1,640,929,488 | 0.00%
0.00% | 537,277,116 | 499
2024-04-20 | R 2.74 | R 2.92 | R 2.74 | R 2.87 | 8.40%
32.23% | 0.00000229682 | R 6,107,518
R 1,540,165,733 | 0.00%
0.00% | 537,277,116 | 499
2024-04-18 | R 2.47 | R 2.55 | R 2.47 | R 2.54 | 9.03%
21.59% | 0.00000213468 | R 6,780,070
R 1,367,342,080 | 0.00%
0.00% | 537,277,116 | 491
2024-03-20 | R 2.95 | R 2.95 | R 2.95 | R 2.95 | 41.04%
17.57% | 0.0000025208 | R 10,291,459
R 1,584,198,113 | 0.00%
0.00% | 537,277,116 | 494
2024-03-05 | R 2.63 | R 2.63 | R 2.63 | R 2.63 | -2.19%
-17.45% | 0.00000226042 | R 10,292,917
R 1,412,029,021 | 0.00%
0.00% | 537,277,116 | 496
2024-03-03 | R 2.74 | R 2.83 | R 2.71 | R 2.74 | 0.51%
-17.05% | 0.0000022899 | R 7,597,770
R 1,471,450,393 | 0.00%
0.00% | 537,277,116 | 494
2024-03-02 | R 2.86 | R 2.86 | R 2.66 | R 2.73 | -4.97%
-18.69% | 0.00000231587 | R 10,396,949
R 1,468,873,916 | 0.00%
0.00% | 537,277,116 | 484
2024-03-01 | R 3.09 | R 3.09 | R 2.83 | R 2.89 | -6.65%
-13.38% | 0.00000240821 | R 8,359,389
R 1,552,783,717 | 0.00%
0.00% | 537,277,116 | 453
2024-02-29 | R 3.23 | R 3.23 | R 3.11 | R 3.11 | -3.40%
-7.67% | 0.00000264006 | R 9,540,995
R 1,670,775,063 | 0.00%
0.00% | 537,277,116 | 451
2024-02-28 | R 3.19 | R 3.19 | R 3.08 | R 3.14 | -1.10%
-9.53% | 0.00000271796 | R 7,430,922
R 1,687,400,856 | 0.00%
0.00% | 537,277,116 | 446
2024-02-27 | R 3.37 | R 3.37 | R 3.22 | R 3.22 | -4.79%
-8.99% | 0.00000292515 | R 8,840,027
R 1,728,229,043 | 0.00%
0.00% | 537,277,116 | 431
2024-02-26 | R 3.34 | R 3.40 | R 3.32 | R 3.38 | 1.00%
-6.54% | 0.00000319856 | R 4,718,448
R 1,816,442,494 | 0.00%
0.00% | 537,277,116 | 432
2024-02-25 | R 3.38 | R 3.38 | R 3.33 | R 3.34 | -1.61%
-8.29% | 0.00000335271 | R 3,465,400
R 1,795,708,474 | 0.00%
0.00% | 537,277,116 | 412
2024-02-24 | R 3.33 | R 3.43 | R 3.32 | R 3.40 | 1.23%
-7.02% | 0.00000341978 | R 6,034,379
R 1,825,048,615 | 0.00%
0.00% | 537,277,116 | 416
2024-02-23 | R 3.35 | R 3.40 | R 3.32 | R 3.34 | -0.08%
-8.12% | 0.00000341644 | R 7,076,407
R 1,793,589,228 | 0.00%
0.00% | 537,277,116 | 420
2024-02-22 | R 3.48 | R 3.48 | R 3.27 | R 3.30 | -4.06%
-8.91% | 0.00000338088 | R 6,416,220
R 1,773,169,300 | 0.00%
0.00% | 537,277,116 | 397
2024-02-21 | R 3.46 | R 3.48 | R 3.43 | R 3.43 | -0.70%
-5.19% | 0.00000352848 | R 6,887,798
R 1,844,708,730 | 0.00%
0.00% | 537,277,116 | 403
2024-02-20 | R 3.55 | R 3.55 | R 3.46 | R 3.47 | -2.24%
-3.58% | 0.00000351346 | R 6,723,437
R 1,865,566,566 | 0.00%
0.00% | 537,277,116 | 398
2024-02-19 | R 3.56 | R 3.56 | R 3.49 | R 3.54 | -1.37%
-3.46% | 0.00000360831 | R 5,197,572
R 1,900,025,036 | 0.00%
0.00% | 537,277,116 | 390
2024-02-18 | R 3.58 | R 3.61 | R 3.54 | R 3.58 | -0.24%
-5.88% | 0.00000362171 | R 4,934,376
R 1,923,674,074 | 0.00%
0.00% | 537,277,116 | 382
2024-02-17 | R 3.58 | R 3.64 | R 3.50 | R 3.59 | 0.03%
-9.04% | 0.00000366054 | R 5,108,536
R 1,926,977,371 | 0.00%
0.00% | 537,277,116 | 379
2024-02-16 | R 3.58 | R 3.64 | R 3.56 | R 3.60 | -0.94%
-9.30% | 0.00000364656 | R 5,483,313
R 1,932,426,272 | 0.00%
0.00% | 537,277,116 | 374
2024-02-15 | R 3.59 | R 3.71 | R 3.59 | R 3.62 | -1.80%
-6.20% | 0.00000369745 | R 6,032,840
R 1,947,550,733 | 0.00%
0.00% | 537,277,116 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s